Otahuhu

Base Month

Base Month	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Mar 2025	12	283.00	288.50	12	-	-	-	-	-	1,620	-	287.00
Apr 2025	12	327.70	337.80	12	330.35	315.75	330.00	+0.65	84	1,204	-	329.35
May 2025	12	339.00	353.90	12	345.95	341.40	341.40	+0.70	58	878	-	340.70
Jun 2025	12	334.00	343.85	12	341.00	340.00	340.00	+0.70	22	1,029	-	339.30
Jul 2025	12	367.00	378.75	12	370.10	368.95	368.95	-2.85	36	495	-	371.80
Aug 2025	12	358.00	367.00	12	363.95	363.95	363.95	-2.80	12	349	-	366.75
Sep 2025	12	221.45	260.00	1	-	-	-	-	-	110	-	245.20

Base Quarter

Base Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q1 2025	24	223.00	229.25	24	-	-	-	-	-	4,090	-	225.90
Q2 2025	12	333.90	340.05	8	336.50	332.00	336.50	-	30	5,449	-	336.50
Q3 2025	12	325.00	332.95	12	329.00	328.85	328.85	-	11	4,754	-	328.85
Q4 2025	12	141.85	144.20	5	144.20	144.20	144.20	-	7	4,642	-	144.20
Q1 2026	12	178.45	182.00	1	181.00	181.00	181.00	-	4	4,104	-	181.00
Q2 2026	12	256.50	260.30	12	259.45	259.45	259.45	-	48	3,712	-	259.45
Q3 2026	12	256.75	259.00	12	258.60	258.00	258.00	-	36	3,750	-	258.00
Q4 2026	24	116.50	119.45	24	-	-	-	-	-	3,439	-	117.50
Q1 2027	24	147.50	151.00	7	151.00	151.00	151.00	-	5	2,042	-	151.00
Q2 2027	12	244.75	254.70	6	253.50	250.75	253.50	-	90	2,123	-	253.50
Q3 2027	12	245.75	254.90	6	253.00	248.20	253.00	-	76	2,256	-	253.00
Q4 2027	24	102.40	104.50	9	104.50	104.50	104.50	-	3	2,103	-	104.50
Q1 2028	24	146.80	151.00	24	150.90	150.90	150.90	-	5	791	-	150.90
Q2 2028	24	248.20	254.00	12	250.10	249.20	250.10	-	6	558	-	250.10
Q3 2028	24	248.25	254.90	12	253.00	253.00	253.00	-	12	574	-	253.00
Q4 2028	24	102.00	104.05	12	-	-	-	-	-	467	-	103.10

Peak Quarter

Peak Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q1 2025	-	-	-	-	-	-	-	-	-	-	-	193.00
Q2 2025	-	-	-	-	-	-	-	-	-	50	-	421.00
Q3 2025	-	-	-	-	-	-	-	-	-	50	-	395.00
Q4 2025	-	-	-	-	-	-	-	-	-	-	-	144.00
Q1 2026	-	-	-	-	-	-	-	-	-	-	-	191.75
Q2 2026	-	-	-	-	-	-	-	-	-	-	-	248.75
Q3 2026	-	-	-	-	-	-	-	-	-	-	-	248.75
Q4 2026	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2028	-	-	-	-	-	-	-	-	-	-	-	150.40

Base Cal

Base Cal	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
CAL 2025	-	-	-	-	-	-	-	-	-	-	-	258.83
CAL 2026	-	-	-	-	-	-	-	-	-	-	-	203.96
CAL 2027	-	-	-	-	-	-	-	-	-	-	-	190.54
CAL 2028	-	-	-	-	-	-	-	-	-	-	-	189.21

Benmore

Base Month

Base Month	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Mar 2025	12	290.00	293.50	12	-	-	-	-	-	1,213	-	291.80
Apr 2025	12	316.00	326.00	12	316.00	297.20	315.55	-0.45	114	1,212	-	316.00
May 2025	12	319.55	337.50	12	336.15	329.25	335.85	+9.65	72	928	-	326.20
Jun 2025	12	318.80	326.60	12	325.05	319.90	322.25	+3.45	60	644	-	318.80
Jul 2025	12	332.05	-	-	353.20	348.95	348.95	-3.60	48	239	-	352.55
Aug 2025	12	340.40	350.20	1	346.05	345.00	345.00	-3.55	24	195	-	348.55
Sep 2025	1	210.00	228.80	12	221.05	221.05	221.05	-2.30	12	98	-	223.35

Base Quarter

Base Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q1 2025	24	211.00	215.50	24	-	-	-	-	-	3,053	-	212.35
Q2 2025	12	316.90	325.05	12	320.40	314.45	320.40	-	36	3,505	-	320.40
Q3 2025	12	306.00	314.10	12	309.10	309.10	309.10	-	12	2,913	-	309.10
Q4 2025	12	123.00	124.60	12	-	-	-	-	-	3,091	-	123.65
Q1 2026	12	147.10	151.00	12	-	-	-	-	-	1,940	-	149.35
Q2 2026	12	216.95	219.95	12	221.20	221.15	221.15	+1.20	48	2,012	-	219.95
Q3 2026	12	216.95	222.40	12	218.10	218.05	218.05	-	24	1,956	-	218.05
Q4 2026	12	95.40	97.00	12	-	-	-	-	-	1,807	-	96.20
Q1 2027	24	119.50	123.00	12	-	-	-	-	-	1,022	-	121.00
Q2 2027	12	208.00	218.25	12	214.00	211.95	214.00	-	108	1,802	-	214.00
Q3 2027	12	209.00	218.25	12	214.00	211.55	214.00	-	72	1,714	-	214.00
Q4 2027	24	80.60	82.50	12	-	-	-	-	-	1,538	-	81.60
Q1 2028	24	121.00	124.25	12	123.80	123.80	123.80	-	5	408	-	123.80
Q2 2028	24	210.00	216.00	12	211.65	211.30	211.65	-	60	687	-	211.65
Q3 2028	12	210.00	215.75	6	215.00	211.00	215.00	-	84	668	-	215.00
Q4 2028	24	79.60	81.50	12	-	-	-	-	-	414	-	80.35

Peak Quarter

Peak Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q1 2025	-	-	-	-	-	-	-	-	-	-	-	141.00
Q2 2025	-	-	-	-	-	-	-	-	-	110	-	403.00
Q3 2025	-	-	-	-	-	-	-	-	-	10	-	372.00
Q4 2025	-	-	-	-	-	-	-	-	-	-	-	92.00
Q1 2026	-	-	-	-	-	-	-	-	-	-	-	123.00
Q2 2026	-	-	-	-	-	-	-	-	-	-	-	154.50
Q3 2026	-	-	-	-	-	-	-	-	-	-	-	154.50
Q4 2026	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2028	-	-	-	-	-	-	-	-	-	-	-	91.00

Base Cal

Base Cal	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
CAL 2025	-	-	-	-	-	-	-	-	-	-	-	241.32
CAL 2026	-	-	-	-	-	-	-	-	-	-	-	170.87
CAL 2027	-	-	-	-	-	-	-	-	-	-	-	157.70
CAL 2028	-	-	-	-	-	-	-	-	-	-	-	157.64