The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

Trading Day

Market Summary

Friday 11th September 2026

MOST ACTIVE CODES

EHG2027

Traded 120

$69.75

+2.20%

EAM2027

Traded 120

$148.55

+0.71%

EDG2027

Traded 120

$120.50

-1.15%

EAH2029

Traded 108

$123.30

-2.26%

EAH2027

Traded 102

$98.20

-0.30%

AU ELECTRICITY

OI Vol MWh Face Value
NSW 25781 79 173,760 $11,544,999.60
VIC 21817 136 292,584 $11,846,484.72
QLD 34263 229 490,680 $13,359,616.56
SA 4954 0 - -

NZ ELECTRICITY

OI Vol MWh Face Value
Benmore 51619 868 154,604.4 $15,551,666.24
Otahuhu 71437 1132 175,245.8 $19,237,949.26

AU GAS

OI Vol
Victoria 219 0
Wallumbilla 46 0
Sydney - 0

ENVIRONMENTAL

OI Vol
ACCU 0 0
LGC 565 0
NZU 473 0

OI

86,815

Avg Change

↑ 0.17%

Volume

444

Code Open Int. Vol Settle
BNH2027 2,537 75 $84.75
BNZ2026 2,811 50 $75.11
GVH2027 981 44 $14.55
BVZ2026 2,149 39 $39.78
BVU2026 2,969 30 $56.90
GQM2028 629 23 $6.35
GQU2027 664 22 $6.25

OI

123,056

Avg Change

↓ -0.05%

Volume

2,000

Code Open Int. Vol Settle
EAM2027 8,076 120 $148.55
EDG2027 382 120 $120.50
EHG2027 272 120 $70.80
EAH2029 1,975 108 $121.75
EAH2027 6,472 102 $98.00
EEM2029 1,754 102 $152.50
EEU2029 1,742 96 $152.25

OI

1,038

Avg Change

↑ 0.27%

Volume

-

Code Open Int. Vol Settle
CNK2027 458 - $53.88
CLF2031 285 - $6.63
CLF2030 230 - $6.63
CLF2029 50 - $8.75
CNK2028 5 - $55.63
CNK2029 5 - $56.98

OI

265

Avg Change

-

Volume

-

Code Open Int. Vol Settle
GXM2027 42 - $9.90
GXU2027 40 - $11.10
GXZ2027 40 - $9.20
GXH2027 40 - $8.90
GXU2026 25 - $10.75
GXZ2026 14 - $9.00


Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
  • APIE
  • APIN
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

Cal Base Futures

Fri 11 Sep 2026 NSWVICQLDSA
2027 85.51 63.30 75.23 78.40
2028 87.94 74.18 77.25 91.93
2029 96.14 84.47 81.75 102.22

Victoria Gas Quaterly Futures

Fri 11 Sep 2026 VIC
Q3 2026 10.75
Q4 2026 9.00
Q1 2027 8.90

New Zealand Quarter Futures

Fri 11 Sep 2026 OtahuhuBenmore
Q3 2026 61.00 41.50
Q4 2026 43.95 28.70
Q1 2027 98.00 68.95

Environmental Futures

Fri 11 Sep 2026 ACCULGCNZU
2027 38.38 8.50 53.88
2028 40.13 8.50 55.63
2029 41.63 8.75 56.98

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy