The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

Trading Day

Market Summary

Thursday 24th September 2026

MOST ACTIVE CODES

EDV2026

Traded 186

$52.40

-2.96%

EDX2026

Traded 180

$53.90

-6.99%

EHX2026

Traded 108

$34.90

-8.16%

EHV2026

Traded 96

$34.05

-5.15%

EAU2029

Traded 96

$164.70

-2.97%

AU ELECTRICITY

OI Vol MWh Face Value
NSW 26690 501 1,185,072 $89,969,728.08
VIC 22788 140 308,424 $12,773,668.32
QLD 35252 370 1,052,736 $60,785,510.16
SA 5232 68 120,360 $142,560.00

NZ ELECTRICITY

OI Vol MWh Face Value
Benmore 52728 853 132,585 $12,246,137.81
Otahuhu 72888 1172 183,567.4 $21,096,813.77

AU GAS

OI Vol
Victoria 219 0
Wallumbilla 44 0
Sydney - 0

ENVIRONMENTAL

OI Vol
ACCU 0 0
LGC 575 0
NZU 473 0

OI

89,962

Avg Change

↑ 0.37%

Volume

1,079

Code Open Int. Vol Settle
BNZ2026 3,002 89 $83.25
BQH2027 3,454 57 $85.35
GVH2028 579 38 $17.35
BNM2027 2,265 36 $96.58
GNZ2026 1,062 34 $12.20
BNH2027 2,642 32 $90.75
BNZ2027 1,769 30 $79.85

OI

125,616

Avg Change

↓ -2.32%

Volume

2,025

Code Open Int. Vol Settle
EDV2026 1,593 186 $51.20
EDX2026 1,306 180 $53.20
EHX2026 1,201 108 $34.90
EAU2029 1,957 96 $164.70
EHV2026 1,248 96 $33.55
EEZ2026 4,611 84 $31.00
EDZ2026 818 78 $37.50

OI

1,048

Avg Change

↑ 0.44%

Volume

-

Code Open Int. Vol Settle
CNK2027 458 - $53.20
CLF2031 290 - $7.75
CLF2030 235 - $7.88
CLF2029 50 - $8.75
CNK2028 5 - $54.95
CNK2029 5 - $56.30

OI

263

Avg Change

↓ -0.05%

Volume

-

Code Open Int. Vol Settle
GXM2027 42 - $9.90
GXU2027 40 - $11.10
GXZ2027 40 - $9.20
GXH2027 40 - $8.90
GXU2026 25 - $10.75
GXZ2026 14 - $9.00


Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
  • APIE
  • APIN
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

Cal Base Futures

Thu 24 Sep 2026 NSWVICQLDSA
2027 90.15 66.08 78.50 79.04
2028 90.97 76.32 80.78 93.08
2029 98.45 86.56 85.98 103.59

Victoria Gas Quaterly Futures

Thu 24 Sep 2026 VIC
Q3 2026 10.75
Q4 2026 9.00
Q1 2027 8.90

New Zealand Quarter Futures

Thu 24 Sep 2026 OtahuhuBenmore
Q3 2026 64.25 43.25
Q4 2026 47.25 31.00
Q1 2027 99.25 68.00

Environmental Futures

Thu 24 Sep 2026 ACCULGCNZU
2027 38.38 8.50 53.20
2028 40.13 8.50 54.95
2029 41.63 8.75 56.30

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy