The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

Trading Day

Market Summary

Friday 28th August 2026

MOST ACTIVE CODES

EDU2026

Traded 276

$39.50

-21.08%

EDV2026

Traded 180

$40.00

-18.70%

EAZ2026

Traded 180

$39.50

-13.09%

EHF2027

Traded 132

$31.60

+0.64%

EHX2026

Traded 120

$32.00

-1.54%

AU ELECTRICITY

OI Vol MWh Face Value
NSW 24998 158 362,208 $21,674,515.20
VIC 21075 178 456,960 $20,201,317.20
QLD 32993 143 315,648 $16,736,405.52
SA 4730 75 237,216 $12,365,952.00

NZ ELECTRICITY

OI Vol MWh Face Value
Benmore 49372 1480 240,738.6 $19,191,985.08
Otahuhu 70016 1697 246,745.9 $19,976,329.96

AU GAS

OI Vol
Victoria 219 0
Wallumbilla 46 0
Sydney - 0

ENVIRONMENTAL

OI Vol
ACCU 0 0
LGC 565 0
NZU 473 0

OI

83,796

Avg Change

↓ -0.11%

Volume

554

Code Open Int. Vol Settle
BNU2027 1,659 37 $88.07
BQH2027 3,238 28 $80.70
BQZ2027 2,310 26 $71.13
BVM2028 757 20 $81.86
BVH2028 737 20 $61.60
GQZ2027 505 20 $6.75
BQU2026 3,329 19 $61.50

OI

119,388

Avg Change

↓ -1.35%

Volume

3,177

Code Open Int. Vol Settle
EDU2026 2,322 276 $41.15
EAZ2026 6,675 180 $40.40
EDV2026 1,061 180 $40.30
EHF2027 762 132 $30.90
EHX2026 816 120 $31.00
EAH2027 6,178 114 $88.10
EDF2027 1,028 108 $43.40

OI

1,038

Avg Change

-

Volume

-

Code Open Int. Vol Settle
CNK2027 458 - $57.25
CLF2031 285 - $7.00
CLF2030 230 - $7.00
CLF2029 50 - $8.75
CNK2028 5 - $59.00
CNK2029 5 - $60.35

OI

265

Avg Change

-

Volume

-

Code Open Int. Vol Settle
GXM2027 42 - $9.90
GXH2027 40 - $8.90
GXU2027 40 - $11.10
GXZ2027 40 - $9.20
GXU2026 25 - $10.75
GXZ2026 14 - $9.00


Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

Cal Base Futures

Fri 28 Aug 2026 NSWVICQLDSA
2027 84.91 63.17 75.55 78.21
2028 86.80 72.97 76.41 90.96
2029 95.88 83.25 80.17 100.62

Victoria Gas Quaterly Futures

Fri 28 Aug 2026 VIC
Q3 2026 10.75
Q4 2026 9.00
Q1 2027 8.90

New Zealand Quarter Futures

Fri 28 Aug 2026 OtahuhuBenmore
Q3 2026 63.95 42.60
Q4 2026 40.40 28.05
Q1 2027 88.10 65.10

Environmental Futures

Fri 28 Aug 2026 ACCULGCNZU
2027 38.38 8.50 57.25
2028 40.13 8.50 59.00
2029 41.63 8.75 60.35

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy