Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreTrading Day
Monday 17th August 2026
MOST ACTIVE CODES
EDU2026
Traded 228
$73.25
-17.00%
EHU2026
Traded 204
$60.00
-16.78%
EAH2027
Traded 180
$106.00
-6.81%
EDQ2026
Traded 144
$102.75
-9.07%
EAM2027
Traded 138
$159.20
-2.48%
AU ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| NSW | 24335 | 151 | 254,448 | $15,814,652.64 | |
| VIC | 20202 | 94 | 215,112 | $9,207,510.72 | |
| QLD | 32495 | 73 | 140,712 | $7,080,367.68 | |
| SA | 4609 | 0 | - | - | |
NZ ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| Benmore | 47137 | 1693 | 265,468.8 | $24,509,021.40 | |
| Otahuhu | 67591 | 2060 | 346,206.6 | $37,814,559.29 | |
AU GAS
| OI | Vol | |
|---|---|---|
| Victoria | 217 | 0 |
| Wallumbilla | 54 | 0 |
| Sydney | - | 0 |
ENVIRONMENTAL
| OI | Vol | |
|---|---|---|
| ACCU | 0 | 0 |
| LGC | 565 | 0 |
| NZU | 473 | 0 |
OI
81,641
Avg Change
↑ 0.05%
Volume
318
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| BNZ2026 | 2,389 | 40 | $73.17 |
| BVM2027 | 1,805 | 39 | $77.02 |
| BVH2027 | 1,871 | 34 | $57.50 |
| BNM2027 | 2,180 | 24 | $91.25 |
| BQU2026 | 3,256 | 20 | $62.00 |
| BQH2027 | 3,211 | 19 | $79.55 |
| BQZ2026 | 3,106 | 16 | $65.25 |
Close Mon 17 Aug 2026 | Opening at 10:30am NZST
OI
114,728
Avg Change
↓ -3.86%
Volume
3,753
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| EDU2026 | 2,332 | 228 | $75.10 |
| EHU2026 | 1,597 | 204 | $61.20 |
| EAH2027 | 5,525 | 180 | $106.00 |
| EDQ2026 | 2,439 | 144 | $102.50 |
| EAM2027 | 7,403 | 138 | $159.20 |
| EHQ2026 | 1,319 | 138 | $69.30 |
| EAZ2027 | 5,352 | 132 | $72.05 |
OI
1,038
Avg Change
↑ 0.12%
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| CNK2027 | 458 | - | $57.25 |
| CLF2031 | 285 | - | $7.63 |
| CLF2030 | 230 | - | $7.63 |
| CLF2029 | 50 | - | $8.75 |
| CNK2028 | 5 | - | $59.00 |
| CNK2029 | 5 | - | $60.35 |
OI
271
Avg Change
-
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| GXM2027 | 40 | - | $10.00 |
| GXU2027 | 40 | - | $11.10 |
| GXZ2027 | 40 | - | $9.20 |
| GXH2027 | 40 | - | $8.90 |
| GXU2026 | 25 | - | $10.75 |
| GXZ2026 | 14 | - | $8.95 |
Historical Data Package
Contains complete history for every contract of all products ever listed.
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
| Mon 17 Aug 2026 | NSW | VIC | QLD | SA |
|---|---|---|---|---|
| 2027 | 84.39 | 62.25 | 74.42 | 80.70 |
| 2028 | 86.34 | 71.27 | 74.06 | 91.78 |
| 2029 | 97.67 | 83.20 | 79.38 | 99.00 |
| Mon 17 Aug 2026 | VIC |
|---|---|
| Q3 2026 | 10.75 |
| Q4 2026 | 8.95 |
| Q1 2027 | 8.90 |
| Mon 17 Aug 2026 | Otahuhu | Benmore |
|---|---|---|
| Q3 2026 | 80.75 | 58.15 |
| Q4 2026 | 56.35 | 47.55 |
| Q1 2027 | 106.00 | 85.75 |
| Mon 17 Aug 2026 | ACCU | LGC | NZU |
|---|---|---|---|
| 2027 | 38.38 | 8.50 | 57.25 |
| 2028 | 40.13 | 8.50 | 59.00 |
| 2029 | 41.63 | 8.75 | 60.35 |
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy