Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

10 Minutes Delayed

16:27
Block Trade DealNo 907201 Regd: GNM6 25 Lots @ 5.85
16:25
EFP Regd @ 16:24 15 GQZ6 @ 6.50
16:23
EFP Regd @ 16:22 50 BNM7 @ 93.51
16:22
EFP Regd @ 16:21 50 BNH7 @ 86.90
16:22
EFP Regd @ 16:21 15 BNH7 @ 86.67
16:21
EFP Regd @ 16:20 14 BNU6 @ 85.70
16:21
EFP Regd @ 16:20 50 BNU6 @ 85.23
16:17
Block Trade Regd: HQZ97000P 25 Lots @ 5.25, DealNo 907191
16:17
Block Trade DealNo: 907191 - 3 Legs @ 16:15
16:17
Block Trade Regd: HQZ96000P 25 Lots @ 1.9, DealNo 907191
16:17
Block Trade DealNo 907199 Regd: BQU69500C 50 Lots @ 2.00
16:17
Block Trade Regd: HQZ99500C 25 Lots @ 2.9, DealNo 907191
16:06
EFP Regd @ 16:05 19 BSU6 @ 89.00
16:06
EFP Regd @ 16:05 24 BSH7 @ 76.13
16:05
EFP Regd @ 16:04 41 BSM7 @ 96.20
15:59
BQU2026
Traded 1 @ $69.75
15:59
BVU2028
Traded 1 @ $88.60
15:59
BVH2029
Traded 1 @ $74.50
15:59
BQH2029
Traded 1 @ $83.00
15:59
BVM2027
Traded 1 @ $79.93
15:59
BNZ2029
Traded 1 @ $85.50
15:58
BQH2027
Traded 1 @ $80.25
15:58
BNZ2027
Traded 1 @ $78.00
15:58
BQH2027
Traded 2 @ $80.25
15:58
BNZ2026
Traded 1 @ $74.20
15:57
GVM2026
Traded 1 @ $4.15
15:57
BVM2026
Traded 1 @ $59.80
15:57
GVM2026
Traded 1 @ $4.10
15:57
BVM2026
Traded 1 @ $59.75
15:57
GVU2026
Traded 1 @ $6.50
15:57
GVU2026
Traded 1 @ $6.50
15:57
GNU2026
Traded 2 @ $9.00
15:57
BVM2027
Traded 1 @ $79.75
15:57
GNM2026
Traded 1 @ $5.85
15:57
GNM2026
Traded 1 @ $5.85
15:57
GNM2026
Traded 2 @ $5.85
15:57
GNM2026
Traded 2 @ $5.85
15:57
BVM2026
Traded 1 @ $59.80

AU Electricity | NSW, VIC, QLD, SA

Trading

OI

78,226

Avg Spread

-

Avg Change

↑ 0.01%

Volume

267

Code Bid Ask Last Vol
BNM2026 - - $81.75 45
BVM2026 - - $59.80 36
BNH2027 - - $86.50 22
BVM2027 - - $79.93 22
BVM2028 - - $85.25 21
BQU2026 - - $69.75 20

NZ Electricity | Otahuhu, Benmore

Trading

OI

108,837

Avg Spread

-

Avg Change

↑ 0.05%

Volume

48

Code Bid Ask Last Vol
EEU2026 - - $108.30 176
EAU2026 - - $115.25 132
EDN2026 - - $119.95 132
EEH2027 - - $112.65 120
EHN2026 - - $107.75 114
EEZ2026 - - $65.90 108

Environmental | ACCU, LGC, NZU

Trading

OI

473

Avg Spread

-

Avg Change

-

Volume

-

Code Bid Ask Last Vol
CLF2027 - - - -
CAH2027 - - - -
CNK2027 - - - -
CLF2028 - - - -
CAH2028 - - - -

AU Gas | Victoria DWGM, Wallumbilla GSH

Trading

OI

301

Avg Spread

-

Avg Change

-

Volume

-

Code Bid Ask Last Vol
GXM2026 - - - -
GZN2026 - - - -
GZQ2026 - - - -
GXU2026 - - - -
GZU2026 - - - -

ASX Energy Newsroom

View all

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources