Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreTrading Day
Thursday 22nd October 2026
MOST ACTIVE CODES
EEH2027
Traded 110
$60.75
-0.74%
BNH2027
Traded 109
$115.31
+0.81%
EAM2027
Traded 109
$133.00
-3.55%
EDV2026
Traded 108
$56.25
+7.45%
EHX2026
Traded 100
$27.00
-1.10%
AU ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| NSW | 27042 | 554 | 1,523,496 | $140,793,148.56 | |
| VIC | 20722 | 147 | 326,760 | $21,053,808.96 | |
| QLD | 34301 | 544 | 1,645,392 | $111,533,082.48 | |
| SA | 5330 | 4 | 8,832 | $583,353.60 | |
NZ ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| Benmore | 50375 | 746 | 103,549.9 | $8,148,223.56 | |
| Otahuhu | 66129 | 543 | 71,726.3 | $7,448,559.31 | |
AU GAS
| OI | Vol | |
|---|---|---|
| Victoria | 199 | 0 |
| Wallumbilla | 36 | 0 |
| Sydney | - | 0 |
ENVIRONMENTAL
| OI | Vol | |
|---|---|---|
| ACCU | 0 | 0 |
| LGC | 585 | 0 |
| NZU | 473 | 0 |
Close Thu 22 Oct 2026 | Opening at 10:00am AEST
OI
87,395
Avg Change
↑ 0.16%
Volume
1,249
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| BNH2027 | 2,924 | 207 | $116.99 |
| BQH2027 | 3,630 | 143 | $103.50 |
| BVH2027 | 2,232 | 131 | $73.08 |
| BNU2027 | 2,196 | 103 | $106.96 |
| BNM2027 | 2,609 | 101 | $115.30 |
| BNZ2027 | 2,241 | 101 | $97.00 |
| BQZ2027 | 2,628 | 70 | $84.22 |
Close Thu 22 Oct 2026 | Opening at 10:30am NZST
OI
116,504
Avg Change
↓ -0.08%
Volume
1,289
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| EEH2027 | 5,427 | 110 | $60.60 |
| EAM2027 | 8,648 | 109 | $134.65 |
| EDV2026 | 2,039 | 108 | $55.05 |
| EHX2026 | 1,683 | 100 | $26.95 |
| EDF2027 | 2,108 | 96 | $49.60 |
| EHG2027 | 927 | 96 | $62.20 |
| EHF2027 | 1,552 | 90 | $30.85 |
Close Thu 22 Oct 2026 | Opening at 10:00am AEST
OI
1,058
Avg Change
-
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| CNK2027 | 458 | - | $53.60 |
| CLF2031 | 290 | - | $7.00 |
| CLF2030 | 245 | - | $7.25 |
| CLF2029 | 50 | - | $8.75 |
| CNK2028 | 5 | - | $55.35 |
| CNK2029 | 5 | - | $56.70 |
Close Thu 22 Oct 2026 | Opening at 10:00am AEST
OI
235
Avg Change
-
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| GXM2027 | 42 | - | $9.90 |
| GXU2027 | 40 | - | $11.10 |
| GXH2027 | 40 | - | $9.00 |
| GXZ2027 | 40 | - | $9.20 |
| GXZ2026 | 14 | - | $9.00 |
| GZZ2026 | 10 | - | $10.40 |
Historical Data Package
Contains complete history for every contract of all products ever listed.
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
| Thu 22 Oct 2026 | NSW | VIC | QLD | SA |
|---|---|---|---|---|
| 2027 | 109.00 | 76.43 | 90.42 | 86.22 |
| 2028 | 103.19 | 82.10 | 85.27 | 95.66 |
| 2029 | 106.50 | 91.07 | 88.16 | 105.84 |
| Thu 22 Oct 2026 | VIC |
|---|---|
| Q4 2026 | 9.00 |
| Q1 2027 | 9.00 |
| Q2 2027 | 9.90 |
| Thu 22 Oct 2026 | Otahuhu | Benmore |
|---|---|---|
| Q4 2026 | 48.20 | 23.00 |
| Q1 2027 | 94.50 | 60.60 |
| Q2 2027 | 134.65 | 118.85 |
| Thu 22 Oct 2026 | ACCU | LGC | NZU |
|---|---|---|---|
| 2027 | 38.38 | 8.50 | 53.60 |
| 2028 | 40.13 | 8.50 | 55.35 |
| 2029 | 41.63 | 8.75 | 56.70 |
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy