Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreTrading Day
Monday 12th October 2026
MOST ACTIVE CODES
BNZ2026
Traded 341
$142.64
+22.44%
EDV2026
Traded 186
$54.60
-2.50%
EDX2026
Traded 162
$67.00
+9.03%
BQZ2026
Traded 159
$94.10
+4.64%
EHX2026
Traded 156
$37.55
-1.18%
AU ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| NSW | 25042 | 2108 | 3,311,928 | $324,513,827.22 | |
| VIC | 20497 | 308 | 759,840 | $47,988,374.45 | |
| QLD | 32626 | 596 | 1,214,904 | $95,735,693.54 | |
| SA | 5286 | 1 | 2,184 | $183,456.00 | |
NZ ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| Benmore | 47930 | 1230 | 166,813.8 | $13,439,861.24 | |
| Otahuhu | 63664 | 1108 | 146,430.7 | $13,580,749.24 | |
AU GAS
| OI | Vol | |
|---|---|---|
| Victoria | 199 | 0 |
| Wallumbilla | 36 | 0 |
| Sydney | - | 0 |
ENVIRONMENTAL
| OI | Vol | |
|---|---|---|
| ACCU | 0 | 0 |
| LGC | 580 | 0 |
| NZU | 473 | 0 |
Close Mon 12 Oct 2026 | Opening at 10:00am AEST
OI
83,451
Avg Change
↑ 0.7%
Volume
3,013
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| BNZ2026 | 3,293 | 341 | $142.64 |
| BQZ2026 | 3,207 | 159 | $94.10 |
| GNZ2026 | 1,286 | 154 | $31.64 |
| GNH2027 | 892 | 102 | $25.50 |
| BNH2027 | 2,790 | 78 | $108.99 |
| BNZ2028 | 1,046 | 72 | $94.67 |
| BVZ2027 | 1,364 | 60 | $52.45 |
Close Mon 12 Oct 2026 | Opening at 10:30am NZST
OI
111,594
Avg Change
↑ 1.18%
Volume
2,338
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| EDV2026 | 2,009 | 186 | $54.60 |
| EDX2026 | 1,880 | 162 | $67.00 |
| EHX2026 | 1,414 | 156 | $37.55 |
| EHF2027 | 1,428 | 126 | $43.50 |
| EEH2027 | 5,392 | 120 | $80.25 |
| EEZ2027 | 3,845 | 120 | $60.55 |
| EDF2027 | 1,966 | 112 | $64.80 |
Close Mon 12 Oct 2026 | Opening at 10:00am AEST
OI
1,053
Avg Change
↓ -0.03%
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| CNK2027 | 458 | - | $53.60 |
| CLF2031 | 290 | - | $7.15 |
| CLF2030 | 240 | - | $7.28 |
| CLF2029 | 50 | - | $8.75 |
| CNK2028 | 5 | - | $55.35 |
| CNK2029 | 5 | - | $56.70 |
Close Mon 12 Oct 2026 | Opening at 10:00am AEST
OI
235
Avg Change
↑ 0.12%
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| GXM2027 | 42 | - | $9.90 |
| GXU2027 | 40 | - | $11.10 |
| GXH2027 | 40 | - | $8.90 |
| GXZ2027 | 40 | - | $9.20 |
| GXZ2026 | 14 | - | $9.00 |
| GZZ2026 | 10 | - | $10.25 |
Historical Data Package
Contains complete history for every contract of all products ever listed.
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
| Mon 12 Oct 2026 | NSW | VIC | QLD | SA |
|---|---|---|---|---|
| 2027 | 106.60 | 74.99 | 85.40 | 84.78 |
| 2028 | 103.28 | 82.83 | 84.00 | 94.94 |
| 2029 | 106.43 | 91.63 | 90.58 | 105.43 |
| Mon 12 Oct 2026 | VIC |
|---|---|
| Q4 2026 | 9.00 |
| Q1 2027 | 8.90 |
| Q2 2027 | 9.90 |
| Mon 12 Oct 2026 | Otahuhu | Benmore |
|---|---|---|
| Q4 2026 | 55.75 | 31.75 |
| Q1 2027 | 114.50 | 80.25 |
| Q2 2027 | 157.70 | 143.25 |
| Mon 12 Oct 2026 | ACCU | LGC | NZU |
|---|---|---|---|
| 2027 | 38.38 | 8.50 | 53.60 |
| 2028 | 40.13 | 8.50 | 55.35 |
| 2029 | 41.63 | 8.75 | 56.70 |
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy