Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreTrading Day
Monday 10th August 2026
MOST ACTIVE CODES
EHQ2026
Traded 192
$78.00
+18.99%
EDU2026
Traded 156
$80.00
+25.98%
EDV2026
Traded 148
$68.70
+25.48%
EEH2027
Traded 144
$85.00
+7.87%
EEU2026
Traded 134
$63.00
+16.13%
AU ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| NSW | 24063 | 390 | 1,128,864 | $72,893,073.36 | |
| VIC | 19858 | 141 | 394,272 | $12,376,635.60 | |
| QLD | 32014 | 124 | 396,528 | $20,373,116.40 | |
| SA | 4454 | 2 | 4,392 | $309,864.00 | |
NZ ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| Benmore | 46319 | 1648 | 256,272.8 | $22,254,169.94 | |
| Otahuhu | 65911 | 1844 | 294,717.4 | $32,423,481.94 | |
AU GAS
| OI | Vol | |
|---|---|---|
| Victoria | 217 | 2 |
| Wallumbilla | 54 | 0 |
| Sydney | - | 0 |
ENVIRONMENTAL
| OI | Vol | |
|---|---|---|
| ACCU | 0 | 0 |
| LGC | 550 | 20 |
| NZU | 473 | 0 |
OI
80,389
Avg Change
↑ 0.25%
Volume
657
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| BNH2028 | 1,243 | 65 | $81.40 |
| BNM2028 | 1,159 | 65 | $90.84 |
| BVZ2027 | 940 | 58 | $41.52 |
| BNU2027 | 1,614 | 50 | $88.00 |
| BNZ2027 | 1,679 | 46 | $75.19 |
| BNZ2028 | 898 | 37 | $80.50 |
| BVH2028 | 661 | 37 | $59.74 |
Close Mon 10 Aug 2026 | Opening at 10:30am NZST
OI
112,230
Avg Change
↑ 5.47%
Volume
3,492
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| EHQ2026 | 1,400 | 192 | $77.00 |
| EDU2026 | 2,412 | 156 | $80.45 |
| EDV2026 | 830 | 148 | $65.00 |
| EEH2027 | 4,488 | 144 | $85.00 |
| EEU2026 | 5,948 | 134 | $63.00 |
| EAU2026 | 9,975 | 132 | $81.30 |
| EAH2028 | 3,354 | 132 | $118.45 |
OI
1,023
Avg Change
↑ 0.31%
Volume
20
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| CLF2031 | 270 | 20 | $7.25 |
| CNK2027 | 458 | - | $57.25 |
| CLF2030 | 230 | - | $7.13 |
| CLF2029 | 50 | - | $8.13 |
| CNK2028 | 5 | - | $59.00 |
| CNK2029 | 5 | - | $60.35 |
OI
271
Avg Change
↓ -0.11%
Volume
2
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| GXM2028 | 6 | 2 | $11.55 |
| GXM2027 | 40 | - | $10.00 |
| GXU2027 | 40 | - | $11.10 |
| GXZ2027 | 40 | - | $9.20 |
| GXH2027 | 40 | - | $8.90 |
| GXU2026 | 25 | - | $10.75 |
Historical Data Package
Contains complete history for every contract of all products ever listed.
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
| Mon 10 Aug 2026 | NSW | VIC | QLD | SA |
|---|---|---|---|---|
| 2027 | 84.21 | 62.00 | 73.89 | 81.11 |
| 2028 | 86.75 | 71.53 | 73.84 | 92.29 |
| 2029 | 98.00 | 83.57 | 79.30 | 98.87 |
| Mon 10 Aug 2026 | VIC |
|---|---|
| Q3 2026 | 10.75 |
| Q4 2026 | 8.95 |
| Q1 2027 | 8.90 |
| Mon 10 Aug 2026 | Otahuhu | Benmore |
|---|---|---|
| Q3 2026 | 81.30 | 63.00 |
| Q4 2026 | 58.30 | 47.50 |
| Q1 2027 | 103.20 | 85.00 |
| Mon 10 Aug 2026 | ACCU | LGC | NZU |
|---|---|---|---|
| 2027 | 38.38 | 8.00 | 57.25 |
| 2028 | 40.13 | 8.00 | 59.00 |
| 2029 | 41.63 | 8.13 | 60.35 |
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy