The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

Trading Day

Market Summary

Monday 10th August 2026

MOST ACTIVE CODES

EHQ2026

Traded 192

$78.00

+18.99%

EDU2026

Traded 156

$80.00

+25.98%

EDV2026

Traded 148

$68.70

+25.48%

EEH2027

Traded 144

$85.00

+7.87%

EEU2026

Traded 134

$63.00

+16.13%

AU ELECTRICITY

OI Vol MWh Face Value
NSW 24063 390 1,128,864 $72,893,073.36
VIC 19858 141 394,272 $12,376,635.60
QLD 32014 124 396,528 $20,373,116.40
SA 4454 2 4,392 $309,864.00

NZ ELECTRICITY

OI Vol MWh Face Value
Benmore 46319 1648 256,272.8 $22,254,169.94
Otahuhu 65911 1844 294,717.4 $32,423,481.94

AU GAS

OI Vol
Victoria 217 2
Wallumbilla 54 0
Sydney - 0

ENVIRONMENTAL

OI Vol
ACCU 0 0
LGC 550 20
NZU 473 0

OI

80,389

Avg Change

↑ 0.25%

Volume

657

Code Open Int. Vol Settle
BNH2028 1,243 65 $81.40
BNM2028 1,159 65 $90.84
BVZ2027 940 58 $41.52
BNU2027 1,614 50 $88.00
BNZ2027 1,679 46 $75.19
BNZ2028 898 37 $80.50
BVH2028 661 37 $59.74

NZ Electricity

Close Mon 10 Aug 2026 Opening at 10:30am NZST

OI

112,230

Avg Change

↑ 5.47%

Volume

3,492

Code Open Int. Vol Settle
EHQ2026 1,400 192 $77.00
EDU2026 2,412 156 $80.45
EDV2026 830 148 $65.00
EEH2027 4,488 144 $85.00
EEU2026 5,948 134 $63.00
EAU2026 9,975 132 $81.30
EAH2028 3,354 132 $118.45

OI

1,023

Avg Change

↑ 0.31%

Volume

20

Code Open Int. Vol Settle
CLF2031 270 20 $7.25
CNK2027 458 - $57.25
CLF2030 230 - $7.13
CLF2029 50 - $8.13
CNK2028 5 - $59.00
CNK2029 5 - $60.35

OI

271

Avg Change

↓ -0.11%

Volume

2

Code Open Int. Vol Settle
GXM2028 6 2 $11.55
GXM2027 40 - $10.00
GXU2027 40 - $11.10
GXZ2027 40 - $9.20
GXH2027 40 - $8.90
GXU2026 25 - $10.75


Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

Cal Base Futures

Mon 10 Aug 2026 NSWVICQLDSA
2027 84.21 62.00 73.89 81.11
2028 86.75 71.53 73.84 92.29
2029 98.00 83.57 79.30 98.87

Victoria Gas Quaterly Futures

Mon 10 Aug 2026 VIC
Q3 2026 10.75
Q4 2026 8.95
Q1 2027 8.90

New Zealand Quarter Futures

Mon 10 Aug 2026 OtahuhuBenmore
Q3 2026 81.30 63.00
Q4 2026 58.30 47.50
Q1 2027 103.20 85.00

Environmental Futures

Mon 10 Aug 2026 ACCULGCNZU
2027 38.38 8.00 57.25
2028 40.13 8.00 59.00
2029 41.63 8.13 60.35

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy