Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreEAM2030
Traded: 40
0.00%
$179.30
EAU2030
Traded: 40
0.00%
$179.30
EEM2030
Traded: 40
0.00%
$162.55
EEU2030
Traded: 40
0.00%
$162.50
EAZ2030
Traded: 40
0.00%
$72.00
EEZ2030
Traded: 40
0.00%
$59.50
10 Minutes Delayed
OI
87,747
Avg Spread
0.05%
Avg Change
↓ -0.12%
Volume
169
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| BNZ2026 | $136.50 (2) | $138.00 (2) | $137.00 | 14 |
| BNH2027 | $112.00 (2) | $113.00 (6) | $113.00 | 13 |
| GNZ2026 | $21.50 (1) | $23.00 (2) | $22.00 | 13 |
| BNM2028 | $102.50 (2) | $106.00 (1) | $103.44 | 11 |
| BNH2028 | - | - | $101.29 | 11 |
| HNZ2028 | $100.00 (1) | $100.68 (5) | $100.55 | 9 |
OI
116,554
Avg Spread
-
Avg Change
-
Volume
240
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| EAM2030 | - | - | $179.30 | 40 |
| EAU2030 | - | - | $179.30 | 40 |
| EAZ2030 | - | - | $72.00 | 40 |
| EEM2030 | - | - | $162.55 | 40 |
| EEU2030 | - | - | $162.50 | 40 |
| EEZ2030 | - | - | $59.50 | 40 |
Trading
OI
1,058
Avg Spread
-
Avg Change
-
Volume
-
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| CLF2027 | - | - | - | - |
| CAH2027 | - | - | - | - |
| CNK2027 | - | - | - | - |
| CLF2028 | - | - | - | - |
| CAH2028 | - | - | - | - |
OI
225
Avg Spread
0.2%
Avg Change
-
Volume
-
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| GZF2027 | $9.50 (2) | $11.85 (2) | - | - |
| GZF2028 | $9.50 (2) | $11.80 (2) | - | - |
| GZF2029 | $9.50 (2) | $11.80 (2) | - | - |
| GZG2027 | $9.50 (2) | $11.85 (2) | - | - |
| GZG2028 | $9.50 (2) | $11.80 (2) | - | - |
Historical Data Package
Contains complete history for every contract of all products ever listed.
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
| Mon 26 Oct 2026 | NSW | VIC | QLD | SA |
|---|---|---|---|---|
| 2027 | 107.63 | 75.43 | 88.30 | 86.22 |
| 2028 | 102.55 | 81.54 | 84.80 | 95.69 |
| 2029 | 106.77 | 90.75 | 88.50 | 105.84 |
| Mon 26 Oct 2026 | VIC |
|---|---|
| Q4 2026 | 9.00 |
| Q1 2027 | 9.00 |
| Q2 2027 | 9.90 |
| Fri 23 Oct 2026 | Otahuhu | Benmore |
|---|---|---|
| Q4 2026 | 47.50 | 23.75 |
| Q1 2027 | 94.75 | 61.05 |
| Q2 2027 | 134.65 | 118.50 |
| Mon 26 Oct 2026 | ACCU | LGC | NZU |
|---|---|---|---|
| 2027 | 38.38 | 8.50 | - |
| 2028 | 40.13 | 8.50 | - |
| 2029 | 41.63 | 8.75 | - |
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy