The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

Trading Day

Market Summary

Thursday 30th July 2026

MOST ACTIVE CODES

EHQ2026

Traded 168

$49.00

0.00%

EDQ2026

Traded 161

$69.00

-1.15%

EEZ2026

Traded 96

$34.75

+4.51%

EAU2026

Traded 96

$62.50

+0.64%

EAZ2026

Traded 96

$45.90

+4.32%

AU ELECTRICITY

OI Vol MWh Face Value
NSW 23350 345 965,808 $73,188,619.44
VIC 19181 558 1,438,896 $62,415,671.28
QLD 30944 331 973,584 $44,497,895.52
SA 4349 12 26,376 $1,464,844.80

NZ ELECTRICITY

OI Vol MWh Face Value
Benmore 46253 912 128,488.8 $8,939,098.50
Otahuhu 66569 937 131,501.6 $11,353,560.84

AU GAS

OI Vol
Victoria 215 0
Wallumbilla 54 0
Sydney - 0

ENVIRONMENTAL

OI Vol
ACCU 0 0
LGC 430 0
NZU 473 0

AU Electricity

Close Thu 30 Jul 2026 Opening at 10:00am AEST

OI

77,824

Avg Change

↓ -4.91%

Volume

1,246

Code Open Int. Vol Settle
BVH2027 1,736 160 $56.50
BQH2027 3,078 153 $77.20
BQZ2027 2,205 100 $68.52
BQM2027 2,750 99 $75.80
BQU2027 2,174 99 $72.25
BQU2028 1,092 55 $72.89
BQZ2028 1,078 55 $69.45

NZ Electricity

Close Thu 30 Jul 2026 Opening at 10:30am NZST

OI

112,822

Avg Change

↑ 0.75%

Volume

1,849

Code Open Int. Vol Settle
EHQ2026 1,209 168 $49.85
EDQ2026 2,124 161 $69.00
EAU2026 9,880 96 $62.50
EAZ2026 7,045 96 $45.90
EEZ2026 4,392 96 $34.75
EHU2026 1,319 96 $42.20
EEU2026 5,780 84 $45.50

Environmental

Close Thu 30 Jul 2026 Opening at 10:00am AEST

OI

903

Avg Change

↓ -2.57%

Volume

-

Code Open Int. Vol Settle
CNK2027 458 25 $57.25
CLF2030 190 - $6.08
CLF2031 190 - $5.95
CLF2029 50 - $6.38
CNK2028 5 - $59.00
CNK2029 5 - $60.35

AU Gas

Close Thu 30 Jul 2026 Opening at 10:00am AEST

OI

269

Avg Change

-

Volume

-

Code Open Int. Vol Settle
GXH2027 40 - $8.95
GXM2027 40 - $10.45
GXU2027 40 - $11.10
GXZ2027 40 - $9.20
GXU2026 25 - $10.75
GXZ2026 14 - $8.95


Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy