Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreTrading Day
Tuesday 11th August 2026
MOST ACTIVE CODES
EEZ2026
Traded 228
$64.75
+36.32%
EEH2027
Traded 192
$106.00
+24.71%
EAH2027
Traded 132
$125.00
+21.12%
EEM2027
Traded 132
$160.00
+8.11%
EHV2026
Traded 130
$68.85
+29.30%
AU ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| NSW | 24075 | 94 | 242,832 | $11,122,670.88 | |
| VIC | 19886 | 115 | 330,912 | $12,297,171.36 | |
| QLD | 32050 | 60 | 147,000 | $4,328,088.00 | |
| SA | 4495 | 53 | 94,464 | $203,136.00 | |
NZ ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| Benmore | 46465 | 1702 | 292,896.6 | $27,316,721.93 | |
| Otahuhu | 66077 | 1254 | 207,421.2 | $24,406,630.01 | |
AU GAS
| OI | Vol | |
|---|---|---|
| Victoria | 217 | 0 |
| Wallumbilla | 54 | 0 |
| Sydney | - | 0 |
ENVIRONMENTAL
| OI | Vol | |
|---|---|---|
| ACCU | 0 | 0 |
| LGC | 550 | 0 |
| NZU | 473 | 0 |
OI
80,506
Avg Change
↑ 0.03%
Volume
322
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| BNZ2026 | 2,314 | 52 | $71.25 |
| GVH2027 | 856 | 42 | $13.50 |
| GNH2027 | 565 | 26 | $15.00 |
| BVU2026 | 2,884 | 15 | $55.25 |
| GNU2026 | 986 | 15 | $2.50 |
| BQH2027 | 3,179 | 14 | $79.35 |
| BVU2027 | 947 | 12 | $73.01 |
Close Tue 11 Aug 2026 | Opening at 10:30am NZST
OI
112,542
Avg Change
↑ 7.82%
Volume
2,956
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| EEZ2026 | 4,115 | 228 | $63.90 |
| EEH2027 | 4,480 | 192 | $106.00 |
| EAH2027 | 5,372 | 154 | $124.50 |
| EAZ2026 | 6,517 | 143 | $73.00 |
| EEM2027 | 5,051 | 132 | $160.00 |
| EHV2026 | 847 | 130 | $73.15 |
| EEZ2027 | 3,599 | 108 | $67.80 |
OI
1,023
Avg Change
↑ 1.4%
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| CNK2027 | 458 | - | $57.25 |
| CLF2031 | 270 | - | $7.70 |
| CLF2030 | 230 | - | $7.85 |
| CLF2029 | 50 | - | $8.38 |
| CNK2028 | 5 | - | $59.00 |
| CNK2029 | 5 | - | $60.35 |
OI
271
Avg Change
-
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| GXM2027 | 40 | - | $10.00 |
| GXU2027 | 40 | - | $11.10 |
| GXZ2027 | 40 | - | $9.20 |
| GXH2027 | 40 | - | $8.90 |
| GXU2026 | 25 | - | $10.75 |
| GXZ2026 | 14 | - | $8.95 |
Historical Data Package
Contains complete history for every contract of all products ever listed.
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
| Tue 11 Aug 2026 | NSW | VIC | QLD | SA |
|---|---|---|---|---|
| 2027 | 84.46 | 62.10 | 74.00 | 81.11 |
| 2028 | 86.75 | 71.66 | 74.00 | 92.29 |
| 2029 | 98.14 | 83.57 | 79.30 | 98.87 |
| Tue 11 Aug 2026 | VIC |
|---|---|
| Q3 2026 | 10.75 |
| Q4 2026 | 8.95 |
| Q1 2027 | 8.90 |
| Tue 11 Aug 2026 | Otahuhu | Benmore |
|---|---|---|
| Q3 2026 | 87.30 | 69.95 |
| Q4 2026 | 73.00 | 63.90 |
| Q1 2027 | 124.50 | 106.00 |
| Tue 11 Aug 2026 | ACCU | LGC | NZU |
|---|---|---|---|
| 2027 | 38.38 | 8.00 | 57.25 |
| 2028 | 40.13 | 8.13 | 59.00 |
| 2029 | 41.63 | 8.38 | 60.35 |
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy