Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
Peak Electricity FuturesFrom 16 November 2026, ASX Evening Peak Electricity Futures will have a new market maker and no trading fees for 12 months

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

Weekend

Market Summary

Week ended Friday 13th November 2026

MOST ACTIVE CODES

EEH2027

Traded 550

$61.00

-5.43%

EDF2027

Traded 528

$64.15

+3.80%

EDX2026

Traded 515

$72.50

-9.49%

BNH2027

Traded 510

$102.25

+1.37%

EHF2027

Traded 494

$33.00

+10.55%

AU ELECTRICITY

OI Vol MWh Face Value
NSW 25947 4706 6,472,464 $607,013,214.70
VIC 18026 1852 4,361,400 $303,780,664.07
QLD 33851 4000 5,495,064 $431,395,383.34
SA 5273 61 111,840 $3,737,293.20

NZ ELECTRICITY

OI Vol MWh Face Value
Benmore 48973 3274 423,455.4 $31,777,322.63
Otahuhu 62669 5801 941,924.1 $56,866,468.15

AU GAS

OI Vol
Victoria 199 0
Wallumbilla 146 0
Sydney - 0

ENVIRONMENTAL

OI Vol
ACCU 0 0
LGC 685 0
NZU 473 0

AU Electricity | NSW, VIC, QLD, SA

Weekend

OI

83,097

Avg Change

↓ -0.14%

Volume

707

Code Open Int. Vol Settle
BNH2027 2,518 86 $102.25
BNZ2026 3,306 80 $121.68
BVZ2026 2,035 69 $66.96
BNU2027 2,022 66 $97.02
GVZ2026 974 47 $4.80
BNM2027 2,296 37 $107.31
BQH2027 3,431 26 $89.25

NZ Electricity | Otahuhu, Benmore

Weekend

OI

111,642

Avg Change

↑ 0.02%

Volume

1,200

Code Open Int. Vol Settle
EHF2027 1,604 128 $33.00
EHZ2026 1,444 126 $19.50
EEH2028 2,595 115 $97.20
EEH2027 5,627 94 $61.00
EAH2028 3,715 74 $119.15
EAM2027 7,659 72 $145.20
EEZ2027 3,876 72 $55.40

Environmental | ACCU, LGC, NZU

Weekend

OI

1,158

Avg Change

-

Volume

-

Code Open Int. Vol Settle
CLF2031 390 100 $7.00
CNK2027 458 - $49.60
CLF2030 245 - $7.25
CLF2029 50 - $8.75
CNK2028 5 - $51.35
CNK2029 5 - $52.70

AU Gas | Victoria DWGM, Wallumbilla GSH

Weekend

OI

345

Avg Change

↑ 0.84%

Volume

-

Code Open Int. Vol Settle
GXM2027 42 - $9.90
GXH2027 40 - $9.60
GXU2027 40 - $11.10
GXZ2027 40 - $9.60
GXZ2026 14 - $9.80
GZV2027 10 - $11.30

ASX Energy Newsroom

View all

Historical Data Package

Contains complete history for every contract of all products ever listed.

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
  • APIE
  • APIN
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

Cal Base Futures

Fri 13 Nov 2026 NSWVICQLDSA
2027 98.98 75.36 80.41 85.36
2028 96.33 79.62 80.33 95.12
2029 101.14 84.29 84.27 106.19

Victoria Gas Quaterly Futures

Fri 13 Nov 2026 VIC
Q4 2026 9.80
Q1 2027 9.60
Q2 2027 9.90

New Zealand Quarter Futures

Fri 13 Nov 2026 OtahuhuBenmore
Q4 2026 55.40 20.50
Q1 2027 104.75 61.00
Q2 2027 145.20 125.70

Environmental Futures

Fri 13 Nov 2026 ACCULGCNZU
2027 38.38 8.50 49.60
2028 40.13 8.50 51.35
2029 41.63 8.75 52.70

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources