Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreTrading Day
Tuesday 10th November 2026
MOST ACTIVE CODES
EEH2027
Traded 132
$61.80
-11.78%
EHF2027
Traded 108
$30.00
-17.47%
EHG2027
Traded 96
$62.40
-12.36%
EDX2026
Traded 96
$77.00
-13.77%
EDF2027
Traded 96
$64.55
-12.06%
AU ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| NSW | 25352 | 227 | 582,648 | $49,651,122.96 | |
| VIC | 17756 | 168 | 368,712 | $20,089,864.08 | |
| QLD | 33291 | 137 | 385,032 | $22,837,502.64 | |
| SA | 5231 | 1 | 2,208 | $166,704.00 | |
NZ ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| Benmore | 48496 | 717 | 99,510.1 | $8,084,374.66 | |
| Otahuhu | 62031 | 753 | 101,391.6 | $9,698,324.97 | |
AU GAS
| OI | Vol | |
|---|---|---|
| Victoria | 199 | 0 |
| Wallumbilla | 146 | 0 |
| Sydney | - | 0 |
ENVIRONMENTAL
| OI | Vol | |
|---|---|---|
| ACCU | 0 | 0 |
| LGC | 585 | 0 |
| NZU | 473 | 0 |
OI
81,630
Avg Change
↓ -0.11%
Volume
533
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| BVZ2026 | 2,003 | 41 | $60.80 |
| GVZ2026 | 966 | 30 | $4.00 |
| GNH2027 | 1,000 | 27 | $18.85 |
| BQH2027 | 3,396 | 25 | $87.65 |
| BNZ2026 | 3,199 | 25 | $114.99 |
| BQU2027 | 2,490 | 22 | $75.70 |
| BNH2027 | 2,411 | 20 | $99.75 |
OI
110,527
Avg Change
↓ -1.83%
Volume
1,470
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| EEH2027 | 5,530 | 132 | $61.80 |
| EHF2027 | 1,654 | 108 | $30.10 |
| EDX2026 | 2,926 | 96 | $80.55 |
| EDF2027 | 2,226 | 96 | $65.00 |
| EHG2027 | 1,042 | 96 | $61.40 |
| EAH2027 | 6,337 | 90 | $108.90 |
| EAZ2026 | 6,951 | 85 | $59.00 |
Settled
OI
1,058
Avg Change
-
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| CNK2027 | 458 | - | $49.60 |
| CLF2031 | 290 | - | $7.00 |
| CLF2030 | 245 | - | $7.25 |
| CLF2029 | 50 | - | $8.75 |
| CNK2028 | 5 | - | $51.35 |
| CNK2029 | 5 | - | $52.70 |
OI
345
Avg Change
-
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| GXM2027 | 42 | - | $9.90 |
| GXH2027 | 40 | - | $9.00 |
| GXU2027 | 40 | - | $11.10 |
| GXZ2027 | 40 | - | $9.20 |
| GXZ2026 | 14 | - | $9.00 |
| GZV2027 | 10 | - | $11.10 |
Historical Data Package
Contains complete history for every contract of all products ever listed.
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
| Tue 10 Nov 2026 | NSW | VIC | QLD | SA |
|---|---|---|---|---|
| 2027 | 97.46 | 73.63 | 80.06 | 84.71 |
| 2028 | 95.93 | 78.30 | 79.24 | 95.43 |
| 2029 | 100.25 | 82.86 | 83.99 | 106.62 |
| Tue 10 Nov 2026 | VIC |
|---|---|
| Q4 2026 | 9.00 |
| Q1 2027 | 9.00 |
| Q2 2027 | 9.90 |
| Tue 10 Nov 2026 | Otahuhu | Benmore |
|---|---|---|
| Q4 2026 | 59.00 | 21.00 |
| Q1 2027 | 108.90 | 61.80 |
| Q2 2027 | 144.75 | 126.30 |
| Tue 10 Nov 2026 | ACCU | LGC | NZU |
|---|---|---|---|
| 2027 | 38.38 | 8.50 | 49.60 |
| 2028 | 40.13 | 8.50 | 51.35 |
| 2029 | 41.63 | 8.75 | 52.70 |
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy