Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreTrading Day
Thursday 13th August 2026
MOST ACTIVE CODES
EEH2027
Traded 166
$98.70
-9.45%
EAZ2026
Traded 142
$68.50
-10.81%
EHV2026
Traded 132
$67.00
-13.77%
EAZ2027
Traded 132
$75.00
-0.33%
EAH2027
Traded 132
$119.00
-8.46%
AU ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| NSW | 24250 | 190 | 482,280 | $32,955,389.52 | |
| VIC | 20082 | 182 | 477,048 | $26,085,657.12 | |
| QLD | 32436 | 121 | 325,008 | $14,982,356.64 | |
| SA | 4542 | 14 | 30,840 | $1,925,390.88 | |
NZ ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| Benmore | 46912 | 1610 | 269,227.6 | $28,142,662.64 | |
| Otahuhu | 66906 | 1832 | 308,541.2 | $35,504,500.98 | |
AU GAS
| OI | Vol | |
|---|---|---|
| Victoria | 217 | 0 |
| Wallumbilla | 54 | 0 |
| Sydney | - | 0 |
ENVIRONMENTAL
| OI | Vol | |
|---|---|---|
| ACCU | 0 | 0 |
| LGC | 565 | 0 |
| NZU | 473 | 0 |
Close Thu 13 Aug 2026 | Opening at 10:00am AEST
OI
81,310
Avg Change
↓ -0.1%
Volume
507
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| BQZ2028 | 1,197 | 65 | $70.28 |
| BQU2028 | 1,196 | 65 | $73.75 |
| BQH2029 | 630 | 49 | $80.81 |
| BQM2029 | 630 | 49 | $83.40 |
| BVH2027 | 1,862 | 41 | $58.25 |
| BNZ2026 | 2,361 | 39 | $73.05 |
| BVZ2026 | 2,063 | 39 | $37.00 |
Close Thu 13 Aug 2026 | Opening at 10:30am NZST
OI
113,818
Avg Change
↓ -4.01%
Volume
3,442
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| EDF2027 | 768 | 176 | $62.40 |
| EEH2027 | 4,578 | 166 | $98.70 |
| EAZ2026 | 6,532 | 142 | $68.50 |
| EDU2026 | 2,430 | 134 | $91.00 |
| EAH2027 | 5,420 | 132 | $119.00 |
| EAZ2027 | 5,294 | 132 | $75.00 |
| EHV2026 | 837 | 132 | $67.95 |
Close Thu 13 Aug 2026 | Opening at 10:00am AEST
OI
1,038
Avg Change
-
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| CNK2027 | 458 | - | $57.25 |
| CLF2031 | 285 | - | $8.00 |
| CLF2030 | 230 | - | $7.63 |
| CLF2029 | 50 | - | $9.00 |
| CNK2028 | 5 | - | $59.00 |
| CNK2029 | 5 | - | $60.35 |
Close Thu 13 Aug 2026 | Opening at 10:00am AEST
OI
271
Avg Change
-
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| GXM2027 | 40 | - | $10.00 |
| GXU2027 | 40 | - | $11.10 |
| GXZ2027 | 40 | - | $9.20 |
| GXH2027 | 40 | - | $8.90 |
| GXU2026 | 25 | - | $10.75 |
| GXZ2026 | 14 | - | $8.95 |
Historical Data Package
Contains complete history for every contract of all products ever listed.
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
| Thu 13 Aug 2026 | NSW | VIC | QLD | SA |
|---|---|---|---|---|
| 2027 | 85.35 | 62.88 | 74.85 | 81.17 |
| 2028 | 87.00 | 71.83 | 74.37 | 92.05 |
| 2029 | 98.00 | 83.65 | 79.38 | 98.94 |
| Thu 13 Aug 2026 | VIC |
|---|---|
| Q3 2026 | 10.75 |
| Q4 2026 | 8.95 |
| Q1 2027 | 8.90 |
| Thu 13 Aug 2026 | Otahuhu | Benmore |
|---|---|---|
| Q3 2026 | 89.75 | 65.60 |
| Q4 2026 | 68.50 | 57.95 |
| Q1 2027 | 119.00 | 98.70 |
| Thu 13 Aug 2026 | ACCU | LGC | NZU |
|---|---|---|---|
| 2027 | 38.38 | 9.00 | 57.25 |
| 2028 | 40.13 | 9.00 | 59.00 |
| 2029 | 41.63 | 9.00 | 60.35 |
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy