Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreEDQ2026
Traded: 156
+13.80%
$94.85
EAU2027
Traded: 132
+0.91%
$165.75
EHQ2026
Traded: 132
+16.24%
$68.00
EHU2026
Traded: 120
+3.65%
$56.75
EAH2027
Traded: 118
+1.32%
$104.00
EEU2026
Traded: 102
+8.04%
$56.45
10 Minutes Delayed
OI
78,858
Avg Spread
0.06%
Avg Change
↓ -0.32%
Volume
219
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| BNU2026 | $72.75 (5) | $73.25 (5) | $73.25 | 27 |
| RSM2028 | $15.50 (1) | $16.00 (1) | $16.00 | 20 |
| GSH2028 | - | - | $21.34 | 20 |
| GSM2028 | - | - | $14.87 | 20 |
| GSU2027 | - | - | $13.92 | 20 |
| GSZ2027 | - | - | $13.92 | 20 |
OI
109,424
Avg Change
↑ 1.67%
Volume
2,042
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| EDQ2026 | 2,218 | 156 | $97.75 |
| EAU2027 | 6,473 | 132 | $165.75 |
| EHQ2026 | 1,196 | 132 | $68.25 |
| EHU2026 | 1,441 | 120 | $56.95 |
| EAH2027 | 5,227 | 118 | $104.00 |
| EEU2026 | 5,853 | 102 | $56.45 |
| EEH2027 | 4,472 | 96 | $84.00 |
Trading
OI
933
Avg Spread
0.25%
Avg Change
↑ 1.95%
Volume
50
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| CLF2030 | $6.00 (25) | $7.25 (25) | $7.00 | 25 |
| CLF2031 | $5.75 (25) | $7.25 (25) | $7.00 | 25 |
| CLF2027 | $6.00 (5) | $8.25 (5) | - | - |
| CLF2028 | $6.00 (5) | $8.25 (5) | - | - |
| CLF2029 | $5.75 (5) | $8.75 (5) | - | - |
OI
269
Avg Spread
0.2%
Avg Change
-
Volume
-
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| GZF2027 | $9.20 (2) | $11.50 (2) | - | - |
| GZF2028 | $9.30 (2) | $11.60 (2) | - | - |
| GZF2029 | $9.30 (2) | $11.60 (2) | - | - |
| GZG2027 | $9.20 (2) | $11.50 (2) | - | - |
| GZG2028 | $9.30 (2) | $11.60 (2) | - | - |
Historical Data Package
Contains complete history for every contract of all products ever listed.
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy