Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
Updated Terms of UseUpdated Terms of Use for Website and Data Centre are now available.

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

Weekend

Market Summary

Week ended Friday 19th June 2026

MOST ACTIVE CODES

EEH2027

Traded 724

$103.75

-12.37%

EHN2026

Traded 698

$85.65

-9.22%

EDN2026

Traded 668

$98.55

-7.25%

EAH2027

Traded 657

$124.15

-9.18%

EEZ2027

Traded 643

$60.50

-7.21%

AU ELECTRICITY

OI Vol MWh Face Value
NSW 25364 5098 6,756,120 $545,459,136.91
VIC 20348 2786 3,321,504 $217,071,525.08
QLD 32345 2032 2,369,904 $162,793,360.34
SA 3808 754 1,733,496 $102,611,972.27

NZ ELECTRICITY

OI Vol MWh Face Value
Benmore 46052 7771 1,451,784.7 $122,066,595.58
Otahuhu 66387 7406 1,346,664.1 $158,863,085.40

AU GAS

OI Vol
Victoria 227 0
Wallumbilla 74 0
Sydney - 0

ENVIRONMENTAL

OI Vol
ACCU 0 0
LGC 0 0
NZU 473 0

AU Electricity | NSW, VIC, QLD, SA

Weekend

OI

81,865

Avg Change

↓ -0.75%

Volume

1,420

Code Open Int. Vol Settle
BNU2026 2,704 120 $84.75
BVU2026 2,385 63 $65.21
BVM2029 384 56 $101.50
BVH2029 370 55 $76.32
BQU2026 3,086 53 $70.17
GSZ2027 95 50 $14.00
BNZ2027 1,652 43 $75.11

NZ Electricity | Otahuhu, Benmore

Weekend

OI

112,439

Avg Change

↓ -0.64%

Volume

2,225

Code Open Int. Vol Settle
EHN2026 1,400 190 $85.65
EDN2026 1,691 148 $98.55
EEZ2026 4,162 144 $62.50
EEU2029 1,025 144 $146.50
EHU2026 945 132 $80.85
EAH2027 4,535 129 $124.15
EAM2027 6,348 106 $169.50

Environmental | ACCU, LGC, NZU

Weekend

OI

473

Avg Change

-

Volume

-

Code Open Int. Vol Settle
CNK2027 458 - $55.75
CNK2028 5 - $57.50
CNK2029 5 - $58.85
CNK2030 5 - $60.50
CAH2027 - - $38.38
CAH2028 - - $40.13

AU Gas | Victoria DWGM, Wallumbilla GSH

Weekend

OI

301

Avg Change

-

Volume

-

Code Open Int. Vol Settle
GXH2027 40 - $10.30
GXM2027 40 - $12.10
GXU2027 40 - $12.42
GXZ2027 40 - $10.60
GXU2026 25 - $11.20
GXM2026 20 - $11.00

ASX Energy Newsroom

View all

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources