Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreTrading Day
Wednesday 1st July 2026
MOST ACTIVE CODES
EAM2027
Traded 208
$167.35
+1.24%
EAU2027
Traded 181
$167.00
+1.74%
EHZ2026
Traded 162
$35.30
-14.22%
EEU2029
Traded 148
$145.00
-0.45%
EEM2027
Traded 136
$150.30
+1.21%
AU ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| NSW | 21122 | 1076 | 2,008,272 | $164,339,986.99 | |
| VIC | 17166 | 1382 | 619,224 | $41,760,521.34 | |
| QLD | 28752 | 929 | 1,251,984 | $89,916,887.71 | |
| SA | 4154 | 27 | 79,032 | $6,486,137.78 | |
NZ ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| Benmore | 41789 | 1920 | 327,835.2 | $34,497,687.66 | |
| Otahuhu | 60559 | 1857 | 331,625.1 | $41,088,308.15 | |
AU GAS
| OI | Vol | |
|---|---|---|
| Victoria | 215 | 0 |
| Wallumbilla | 64 | 0 |
| Sydney | - | 0 |
ENVIRONMENTAL
| OI | Vol | |
|---|---|---|
| ACCU | 0 | 0 |
| LGC | 0 | 0 |
| NZU | 473 | 0 |
Close Wed 01 Jul 2026 | Opening at 10:00am AEST
OI
71,194
Avg Change
↑ 1.18%
Volume
3,414
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| BVU2026 | 2,462 | 80 | $65.63 |
| BQZ2026 | 2,859 | 75 | $67.25 |
| BNU2026 | 2,935 | 70 | $88.50 |
| BNM2027 | 2,065 | 51 | $92.80 |
| BQH2028 | 1,652 | 51 | $79.12 |
| BQU2028 | 1,014 | 51 | $73.52 |
| BQZ2028 | 1,000 | 51 | $70.25 |
Close Wed 01 Jul 2026 | Opening at 10:30am NZST
OI
102,348
Avg Change
↓ -1.49%
Volume
3,777
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| EAM2027 | 6,533 | 208 | $167.35 |
| EAU2027 | 6,098 | 181 | $167.00 |
| EHZ2026 | 138 | 162 | $35.30 |
| EEU2029 | 1,156 | 148 | $145.00 |
| EEM2027 | 4,306 | 136 | $150.30 |
| EEU2026 | 5,951 | 132 | $67.50 |
| EEH2027 | 4,317 | 132 | $93.25 |
Close Wed 01 Jul 2026 | Opening at 10:00am AEST
OI
473
Avg Change
-
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| CNK2027 | 458 | - | $55.75 |
| CNK2028 | 5 | - | $57.50 |
| CNK2029 | 5 | - | $58.85 |
| CNK2030 | 5 | - | $60.50 |
| CAH2027 | - | - | $38.38 |
| CAH2028 | - | - | $40.13 |
Close Wed 01 Jul 2026 | Opening at 10:00am AEST
OI
279
Avg Change
↓ -0.28%
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| GXM2027 | 40 | - | $11.24 |
| GXU2027 | 40 | - | $11.78 |
| GXZ2027 | 40 | - | $9.43 |
| GXH2027 | 40 | - | $9.13 |
| GXU2026 | 25 | - | $10.85 |
| GXZ2026 | 14 | - | $9.50 |
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy