Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

10 Minutes Delayed

11:56
BVU2026
Traded 1 @ $58.50
11:56
BQU2026
Traded 1 @ $63.70
11:56
BVU2026
Traded 1 @ $58.50
11:56
BNU2026
Traded 1 @ $75.85
11:55
BVU2026
Traded 5 @ $58.50
11:55
BNH2027
Traded 1 @ $79.50
11:55
BNZ2026
Traded 1 @ $68.50
11:55
BQZ2026
Traded 1 @ $62.50
11:54
BVH2027
Traded 1 @ $56.50
11:51
GVU2026
Traded 5 @ $4.40
11:51
BVU2026
Traded 3 @ $58.25
11:51
RFQ: GVU6
11:47
GVU2026
Traded 5 @ $4.40
11:46
RFQ: GVU6
11:44
BVU2026
Traded 2 @ $58.00
11:44
Block Trade DealNo: 9035784 - 2 Legs @ 11:43
11:44
Block Trade Regd: HNZ99000P 25 Lots @ 7.45, DealNo 9035784
11:44
Block Trade Regd: HNZ911000C 25 Lots @ 7.9, DealNo 9035784
11:41
BNH2029
Traded 2 @ $90.94
11:41
BNZ2029
Traded 2 @ $90.81
11:41
HNZ2029
Traded 2 @ $97.56
11:41
BNU2029
Traded 2 @ $101.61
11:41
BNM2029
Traded 2 @ $106.84
11:38
BVH2027
Traded 1 @ $56.45
11:37
BNH2027
Traded 1 @ $79.50
11:30
Block Trade Regd: HNZ9 18 Lots @ 97.56, DealNo 9035746
11:30
Block Trade DealNo: 9035748 - 3 Legs @ 11:28
11:30
Block Trade Regd: HNZ9 18 Lots @ 97.56, DealNo 9035748
11:30
Block Trade Regd: HNZ911000C 25 Lots @ 7.9, DealNo 9035746
11:30
Block Trade DealNo: 9035746 - 3 Legs @ 11:28
11:30
Block Trade Regd: HNZ911000C 25 Lots @ 7.9, DealNo 9035748
11:30
Block Trade Regd: HNZ99000P 25 Lots @ 7.45, DealNo 9035748
11:30
Block Trade Regd: HNZ99000P 25 Lots @ 7.45, DealNo 9035746
11:16
BNH2027
Traded 1 @ $79.25
11:15
BNZ2026
Traded 1 @ $68.50
11:15
BNZ2026
Traded 1 @ $68.65
11:15
Block Trade Regd: BVH7 14 Lots @ 56.17, DealNo 9035734
11:15
Block Trade Regd: BVH73500P 25 Lots @ 0.5, DealNo 9035734

AU Electricity | NSW, VIC, QLD, SA

Trading

OI

74,662

Avg Spread

0.06%

Avg Change

↑ 0.05%

Volume

142

Code Bid Ask Last Vol
BNM2029 $104.50 (1) $109.75 (1) $106.84 18
HNZ2029 $97.35 (1) $97.56 (1) $97.56 18
BNH2029 - - $90.94 18
BNU2029 - - $101.61 18
BNZ2029 - - $90.81 18
BVH2027 $56.17 (2) $57.00 (2) $56.50 16

NZ Electricity | Otahuhu, Benmore

Trading

OI

108,221

Avg Spread

-

Avg Change

↑ 0.02%

Volume

306

Code Bid Ask Last Vol
EAZ2026 - - $43.50 66
EDV2026 - - $49.90 48
EDX2026 - - $44.05 48
EDZ2026 - - $36.55 48
EEU2026 - - $44.90 18
EEZ2026 - - $35.00 18

Environmental | ACCU, LGC, NZU

Trading

OI

823

Avg Spread

0.25%

Avg Change

-

Volume

-

Code Bid Ask Last Vol
CLF2027 $4.00 (5) - - -
CLF2028 $4.00 (5) - - -
CLF2029 $4.50 (5) - - -
CLF2030 $4.50 (5) $6.00 (5) - -
CLF2031 $4.50 (5) $6.00 (5) - -

AU Gas | Victoria DWGM, Wallumbilla GSH

Trading

OI

279

Avg Spread

0.18%

Avg Change

-

Volume

-

Code Bid Ask Last Vol
GZF2027 $9.00 (2) $11.00 (2) - -
GZF2028 $9.60 (2) $11.60 (2) - -
GZF2029 $9.60 (2) $11.60 (2) - -
GZG2027 $9.00 (2) $11.00 (2) - -
GZG2028 $9.60 (2) $11.60 (2) - -

ASX Energy Newsroom

View all

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources