The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

10 Minutes Delayed

13:16
BSH2028
Traded 1 @ $82.00
13:16
BNM2028
Traded 1 - Block Leg
13:16
BNZ2028
Traded 1 - Block Leg
13:16
BNU2028
Traded 1 - Block Leg
13:16
HNZ2028
Traded 1 @ $95.65
13:16
BNH2028
Traded 1 - Block Leg
13:15
BQH2029
Traded 1 @ $90.00
13:15
BNH2029
Traded 1 @ $97.50
13:14
BNH2029
Traded 1 @ $97.45
13:14
BNZ2029
Traded 2 @ $92.40
13:14
BNM2029
Traded 2 @ $111.62
13:14
HNZ2029
Traded 2 @ $101.50
13:14
BNU2029
Traded 2 @ $104.72
13:14
BNH2029
Traded 2 @ $97.28
13:13
BNZ2028
Traded 1 @ $86.95
13:13
BQZ2028
Traded 1 @ $80.62
13:13
HQM2029
Traded 1 @ $86.50
13:13
BQM2029
Traded 1 @ $92.62
13:13
BQH2029
Traded 1 @ $89.55
13:13
BQU2028
Traded 1 @ $83.34
13:12
BQH2027
Traded 1 @ $89.00
13:12
BQZ2026
Traded 3 @ $76.50
13:12
BNH2027
Traded 2 @ $95.00
13:12
RFQ: HQZ7
13:11
HQM20280008000P
Traded 2 @ $4.40
13:11
BQH2028
Traded 2 @ $87.90
13:11
RFQ: HNZ7
13:09
BQZ2027
Traded 1 @ $76.50
13:09
BNZ2028
Traded 1 @ $86.90
13:09
BQU2027
Traded 1 @ $78.55
13:09
BQZ2027
Traded 1 @ $76.34
13:09
BQH2028
Traded 1 @ $87.76
13:09
BQM2028
Traded 1 @ $84.44
13:09
HQM2028
Traded 1 @ $81.75
13:09
BQM2027
Traded 1 @ $83.50
13:09
BQH2027
Traded 1 @ $89.11
13:09
BQU2027
Traded 1 @ $78.89
13:09
BQZ2027
Traded 1 @ $76.67

OI

91,870

Avg Spread

0.04%

Avg Change

↑ 0.37%

Volume

1,163

Code Bid Ask Last Vol
BNZ2026 $88.00 (2) $89.00 (2) $88.00 58
BVZ2026 $46.50 (2) $47.00 (1) $47.00 48
BQZ2026 $74.25 (4) $76.50 (1) $76.50 46
BNH2027 $94.00 (1) $95.50 (1) $95.00 45
BQH2027 $87.75 (1) $90.50 (2) $89.00 43
GNH2027 $20.00 (4) $20.75 (2) $20.95 35

OI

127,668

Avg Change

↑ 0.37%

Volume

1,133

Code Open Int. Vol Settle
EDV2026 1,798 244 $50.80
EHV2026 1,411 168 $33.30
EDX2026 1,599 120 $53.25
EAM2027 8,332 72 $150.50
EEH2027 5,116 72 $69.90
EHX2026 1,245 72 $34.75
EAZ2026 6,834 60 $47.50

OI

1,048

Avg Spread

0.04%

Avg Change

↑ 0.24%

Volume

-

Code Bid Ask Last Vol
CNK2027 $52.60 (5) $54.60 (5) - -
CAH2027 - - - -
CAH2028 - - - -
CAH2029 - - - -
CAH2030 - - - -

OI

255

Avg Spread

0.2%

Avg Change

-

Volume

-

Code Bid Ask Last Vol
GZF2027 $9.40 (2) $11.65 (2) - -
GZF2028 $9.50 (2) $11.80 (2) - -
GZF2029 $9.50 (2) $11.80 (2) - -
GZG2027 $9.40 (2) $11.65 (2) - -
GZG2028 $9.50 (2) $11.80 (2) - -


Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
  • APIE
  • APIN
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

Cal Base Futures

Tue 29 Sep 2026 NSWVICQLDSA
2027 91.22 67.64 79.99 79.91
2028 93.80 77.59 82.46 93.08
2029 100.25 87.73 87.52 104.25

Victoria Gas Quaterly Futures

Tue 29 Sep 2026 VIC
Q3 2026 10.75
Q4 2026 9.00
Q1 2027 8.90

New Zealand Quarter Futures

Tue 29 Sep 2026 OtahuhuBenmore
Q3 2026 64.70 43.40
Q4 2026 47.50 31.00
Q1 2027 100.90 69.90

Environmental Futures

Tue 29 Sep 2026 ACCULGCNZU
2027 38.38 8.50 53.20
2028 40.13 8.50 54.95
2029 41.63 8.75 56.30

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy