Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreTrading Day
Friday 6th November 2026
MOST ACTIVE CODES
EDF2027
Traded 132
$64.10
-0.39%
EEM2027
Traded 111
$126.55
-7.09%
EAZ2026
Traded 106
$58.00
0.00%
EAM2027
Traded 105
$144.60
-5.49%
EEH2027
Traded 102
$64.50
-7.46%
AU ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| NSW | 25189 | 375 | 984,048 | $79,543,611.84 | |
| VIC | 17716 | 302 | 794,352 | $46,040,166.00 | |
| QLD | 33147 | 377 | 911,640 | $55,210,140.96 | |
| SA | 5227 | 6 | 13,104 | $252,763.20 | |
NZ ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| Benmore | 48269 | 836 | 111,987.9 | $9,928,902.77 | |
| Otahuhu | 61878 | 1213 | 161,353.8 | $16,836,408.80 | |
AU GAS
| OI | Vol | |
|---|---|---|
| Victoria | 199 | 0 |
| Wallumbilla | 146 | 0 |
| Sydney | - | 0 |
ENVIRONMENTAL
| OI | Vol | |
|---|---|---|
| ACCU | 0 | 0 |
| LGC | 585 | 0 |
| NZU | 473 | 0 |
OI
81,279
Avg Change
↓ -0.64%
Volume
1,060
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| BQZ2026 | 3,146 | 72 | $90.00 |
| BNZ2026 | 3,197 | 68 | $116.45 |
| BVZ2026 | 2,025 | 64 | $59.60 |
| BNH2027 | 2,385 | 62 | $100.87 |
| BQH2027 | 3,383 | 61 | $87.92 |
| GVZ2026 | 996 | 44 | $4.25 |
| GQZ2026 | 1,087 | 43 | $5.25 |
OI
110,147
Avg Change
↓ -1.1%
Volume
2,049
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| EDF2027 | 2,218 | 132 | $61.80 |
| EEM2027 | 6,148 | 111 | $126.55 |
| EAZ2026 | 6,861 | 106 | $58.00 |
| EAM2027 | 7,696 | 105 | $145.00 |
| EEH2027 | 5,470 | 102 | $64.50 |
| EAH2027 | 6,277 | 98 | $106.25 |
| EDX2026 | 2,944 | 96 | $80.10 |
Settled
OI
1,058
Avg Change
-
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| CNK2027 | 458 | - | $49.60 |
| CLF2031 | 290 | - | $7.00 |
| CLF2030 | 245 | - | $7.25 |
| CLF2029 | 50 | - | $8.75 |
| CNK2028 | 5 | - | $51.35 |
| CNK2029 | 5 | - | $52.70 |
OI
345
Avg Change
-
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| GXM2027 | 42 | - | $9.90 |
| GXH2027 | 40 | - | $9.00 |
| GXU2027 | 40 | - | $11.10 |
| GXZ2027 | 40 | - | $9.20 |
| GXZ2026 | 14 | - | $9.00 |
| GZV2027 | 10 | - | $11.10 |
Historical Data Package
Contains complete history for every contract of all products ever listed.
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
| Fri 06 Nov 2026 | NSW | VIC | QLD | SA |
|---|---|---|---|---|
| 2027 | 99.12 | 73.23 | 80.41 | 84.71 |
| 2028 | 97.74 | 78.30 | 79.75 | 95.82 |
| 2029 | 101.50 | 83.41 | 85.55 | 106.68 |
| Fri 06 Nov 2026 | VIC |
|---|---|
| Q4 2026 | 9.00 |
| Q1 2027 | 9.00 |
| Q2 2027 | 9.90 |
| Fri 06 Nov 2026 | Otahuhu | Benmore |
|---|---|---|
| Q4 2026 | 58.00 | 19.00 |
| Q1 2027 | 106.25 | 64.50 |
| Q2 2027 | 145.00 | 126.55 |
| Fri 06 Nov 2026 | ACCU | LGC | NZU |
|---|---|---|---|
| 2027 | 38.38 | 8.50 | 49.60 |
| 2028 | 40.13 | 8.50 | 51.35 |
| 2029 | 41.63 | 8.75 | 52.70 |
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy