Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreTrading Day
Thursday 10th September 2026
MOST ACTIVE CODES
EAH2027
Traded 249
$98.50
-2.48%
EDF2027
Traded 186
$51.00
-13.12%
EDX2026
Traded 168
$50.00
-9.01%
EDV2026
Traded 144
$44.00
-3.19%
EDG2027
Traded 132
$121.00
-1.47%
AU ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| NSW | 25736 | 266 | 843,648 | $49,024,374.96 | |
| VIC | 21637 | 135 | 285,264 | $7,711,765.92 | |
| QLD | 34119 | 96 | 247,392 | $14,278,545.60 | |
| SA | 4934 | 32 | 48,216 | $487,968.00 | |
NZ ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| Benmore | 51132 | 1341 | 229,239.7 | $22,665,856.53 | |
| Otahuhu | 70516 | 1900 | 288,886.6 | $29,904,758.20 | |
AU GAS
| OI | Vol | |
|---|---|---|
| Victoria | 219 | 0 |
| Wallumbilla | 46 | 0 |
| Sydney | - | 0 |
ENVIRONMENTAL
| OI | Vol | |
|---|---|---|
| ACCU | 0 | 0 |
| LGC | 565 | 0 |
| NZU | 473 | 0 |
OI
86,426
Avg Change
↑ 0.28%
Volume
529
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| BNH2027 | 2,543 | 47 | $84.50 |
| BNM2027 | 2,206 | 45 | $92.39 |
| BNZ2027 | 1,737 | 44 | $75.75 |
| BNU2027 | 1,703 | 43 | $88.42 |
| HNZ2027 | - | 40 | $85.25 |
| BNZ2026 | 2,754 | 31 | $74.75 |
| GVZ2026 | 959 | 24 | $4.75 |
OI
121,648
Avg Change
↓ -1.38%
Volume
3,241
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| EAH2027 | 6,399 | 249 | $98.50 |
| EDF2027 | 1,301 | 186 | $51.35 |
| EDX2026 | 1,001 | 168 | $48.75 |
| EDV2026 | 1,229 | 144 | $43.15 |
| EEH2027 | 5,243 | 132 | $67.50 |
| EDG2027 | 250 | 132 | $121.90 |
| EAZ2028 | 3,030 | 120 | $67.25 |
OI
1,038
Avg Change
↓ -0.26%
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| CNK2027 | 458 | - | $53.88 |
| CLF2031 | 285 | - | $6.50 |
| CLF2030 | 230 | - | $6.50 |
| CLF2029 | 50 | - | $8.75 |
| CNK2028 | 5 | - | $55.63 |
| CNK2029 | 5 | - | $56.98 |
OI
265
Avg Change
-
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| GXM2027 | 42 | - | $9.90 |
| GXU2027 | 40 | - | $11.10 |
| GXZ2027 | 40 | - | $9.20 |
| GXH2027 | 40 | - | $8.90 |
| GXU2026 | 25 | - | $10.75 |
| GXZ2026 | 14 | - | $9.00 |
Historical Data Package
Contains complete history for every contract of all products ever listed.
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
| Thu 10 Sep 2026 | NSW | VIC | QLD | SA |
|---|---|---|---|---|
| 2027 | 85.25 | 62.90 | 74.80 | 78.34 |
| 2028 | 87.71 | 73.91 | 77.01 | 91.93 |
| 2029 | 95.70 | 84.02 | 81.50 | 102.22 |
| Thu 10 Sep 2026 | VIC |
|---|---|
| Q3 2026 | 10.75 |
| Q4 2026 | 9.00 |
| Q1 2027 | 8.90 |
| Thu 10 Sep 2026 | Otahuhu | Benmore |
|---|---|---|
| Q3 2026 | 61.65 | 41.75 |
| Q4 2026 | 43.00 | 27.40 |
| Q1 2027 | 98.50 | 67.50 |
| Thu 10 Sep 2026 | ACCU | LGC | NZU |
|---|---|---|---|
| 2027 | 38.38 | 8.50 | 53.88 |
| 2028 | 40.13 | 8.50 | 55.63 |
| 2029 | 41.63 | 8.75 | 56.98 |
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy