Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
ASX Energy OutageEarlier technical issues have now been resolved. Any customers still experiencing issues please use our contact form at the bottom of home pages or click this banner

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

Weekend

Market Summary

Week ended Friday 30th October 2026

MOST ACTIVE CODES

EEH2027

Traded 1056

$58.15

-4.75%

EDX2026

Traded 654

$54.70

-0.27%

EEM2027

Traded 516

$122.00

+2.95%

EDF2027

Traded 396

$50.50

-2.13%

EDH2027

Traded 354

$119.00

-0.87%

AU ELECTRICITY

OI Vol MWh Face Value
NSW 27526 4486 7,382,160 $702,349,680.56
VIC 20834 1319 2,696,040 $175,112,144.54
QLD 34644 2049 2,681,904 $206,629,550.36
SA 5366 44 96,384 $2,627,539.44

NZ ELECTRICITY

OI Vol MWh Face Value
Benmore 51587 7078 1,264,169 $74,767,557.18
Otahuhu 67663 4589 659,750.2 $57,369,461.48

AU GAS

OI Vol
Victoria 199 0
Wallumbilla 146 130
Sydney - 0

ENVIRONMENTAL

OI Vol
ACCU 0 0
LGC 585 0
NZU 473 0

AU Electricity | NSW, VIC, QLD, SA

Weekend

OI

88,370

Avg Change

↑ 0.22%

Volume

1,371

Code Open Int. Vol Settle
BNH2027 2,939 77 $111.25
BNZ2027 2,218 67 $93.22
BNU2027 2,206 60 $103.31
BNH2028 1,635 55 $101.90
BNM2028 1,519 55 $103.40
BVH2027 2,211 36 $72.85
BVZ2026 2,443 28 $55.75

NZ Electricity | Otahuhu, Benmore

Weekend

OI

119,250

Avg Change

↑ 0.6%

Volume

866

Code Open Int. Vol Settle
EDX2026 2,919 148 $54.70
EHG2027 963 84 $58.25
EEH2027 5,655 54 $58.15
EHX2026 1,785 48 $22.60
EDH2027 692 48 $119.00
EAZ2030 352 48 $70.80
EAZ2026 7,119 36 $46.75

Environmental | ACCU, LGC, NZU

Weekend

OI

1,058

Avg Change

↓ -2.36%

Volume

-

Code Open Int. Vol Settle
CNK2027 458 - $49.60
CLF2031 290 - $7.00
CLF2030 245 - $7.25
CLF2029 50 - $8.75
CNK2028 5 - $51.35
CNK2029 5 - $52.70

AU Gas | Victoria DWGM, Wallumbilla GSH

Weekend

OI

345

Avg Change

-

Volume

-

Code Open Int. Vol Settle
GXM2027 42 - $9.90
GXH2027 40 - $9.00
GXU2027 40 - $11.10
GXZ2027 40 - $9.20
GXZ2026 14 - $9.00
GZV2027 10 - $11.10

ASX Energy Newsroom

View all

Historical Data Package

Contains complete history for every contract of all products ever listed.

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
  • APIE
  • APIN
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

Cal Base Futures

Fri 30 Oct 2026 NSWVICQLDSA
2027 105.06 75.03 86.68 85.59
2028 100.82 80.66 82.83 95.75
2029 104.77 88.05 88.50 106.74

Victoria Gas Quaterly Futures

Fri 30 Oct 2026 VIC
Q4 2026 9.00
Q1 2027 9.00
Q2 2027 9.90

New Zealand Quarter Futures

Fri 30 Oct 2026 OtahuhuBenmore
Q4 2026 46.75 20.00
Q1 2027 92.60 58.15
Q2 2027 139.00 122.00

Environmental Futures

Fri 30 Oct 2026 ACCULGCNZU
2027 38.38 8.50 49.60
2028 40.13 8.50 51.35
2029 41.63 8.75 52.70

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources