The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

Trading Day

Market Summary

Monday 14th September 2026

MOST ACTIVE CODES

EAH2027

Traded 123

$94.15

-3.93%

EDF2027

Traded 120

$43.55

-12.11%

EEH2027

Traded 111

$64.80

-6.02%

EDV2026

Traded 86

$41.15

-7.01%

EAM2027

Traded 84

$145.00

-2.39%

AU ELECTRICITY

OI Vol MWh Face Value
NSW 25781 137 313,848 $23,351,713.68
VIC 21817 189 462,408 $22,673,760.96
QLD 34263 113 261,816 $12,108,788.40
SA 4954 0 - -

NZ ELECTRICITY

OI Vol MWh Face Value
Benmore 51619 495 76,425.6 $5,758,026.46
Otahuhu 71437 687 102,374.4 $9,878,939.42

AU GAS

OI Vol
Victoria 219 0
Wallumbilla 46 0
Sydney - 0

ENVIRONMENTAL

OI Vol
ACCU 0 0
LGC 565 0
NZU 473 0

OI

86,815

Avg Change

↓ -0.1%

Volume

439

Code Open Int. Vol Settle
BNZ2026 2,811 65 $75.00
BNH2027 2,537 31 $84.74
BQZ2026 3,193 24 $66.60
BVZ2026 2,149 21 $39.60
BVH2029 530 19 $76.75
BVZ2028 428 19 $63.49
GQZ2026 990 16 $5.53

OI

123,056

Avg Change

↓ -1.26%

Volume

1,182

Code Open Int. Vol Settle
EAH2027 6,472 123 $94.15
EDF2027 1,391 120 $43.30
EEH2027 5,273 111 $64.80
EDV2026 1,361 86 $41.85
EAM2027 8,076 84 $145.00
EEM2027 5,753 72 $127.50
EHF2027 972 72 $31.00

OI

1,038

Avg Change

↑ 0.24%

Volume

-

Code Open Int. Vol Settle
CNK2027 458 - $53.88
CLF2031 285 - $6.75
CLF2030 230 - $6.75
CLF2029 50 - $8.75
CNK2028 5 - $55.63
CNK2029 5 - $56.98

OI

265

Avg Change

-

Volume

-

Code Open Int. Vol Settle
GXM2027 42 - $9.90
GXU2027 40 - $11.10
GXZ2027 40 - $9.20
GXH2027 40 - $8.90
GXU2026 25 - $10.75
GXZ2026 14 - $9.00


Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
  • APIE
  • APIN
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

Cal Base Futures

Mon 14 Sep 2026 NSWVICQLDSA
2027 85.46 63.28 75.23 78.34
2028 88.06 74.43 77.31 91.93
2029 96.15 84.72 81.85 102.22

Victoria Gas Quaterly Futures

Mon 14 Sep 2026 VIC
Q3 2026 10.75
Q4 2026 9.00
Q1 2027 8.90

New Zealand Quarter Futures

Mon 14 Sep 2026 OtahuhuBenmore
Q3 2026 61.25 41.85
Q4 2026 42.45 27.10
Q1 2027 94.15 64.80

Environmental Futures

Mon 14 Sep 2026 ACCULGCNZU
2027 38.38 8.50 53.88
2028 40.13 8.50 55.63
2029 41.63 8.75 56.98

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy