Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

Trading Day

Market Summary

Friday 24th July 2026

MOST ACTIVE CODES

EDU2026

Traded 142

$51.00

+3.66%

EDN2026

Traded 132

$65.00

+7.44%

EDQ2026

Traded 96

$69.35

+8.36%

EAU2026

Traded 96

$62.70

+8.10%

EEH2027

Traded 96

$72.65

+3.79%

AU ELECTRICITY

OI Vol MWh Face Value
NSW 22806 478 1,321,440 $81,495,589.44
VIC 18510 439 1,330,056 $68,001,047.52
QLD 30113 418 1,013,280 $37,862,438.16
SA 4319 12 26,328 $2,069,916.00

NZ ELECTRICITY

OI Vol MWh Face Value
Benmore 44635 642 106,702.8 $9,772,625.83
Otahuhu 65032 766 105,413 $9,007,517.89

AU GAS

OI Vol
Victoria 215 0
Wallumbilla 64 0
Sydney - 0

ENVIRONMENTAL

OI Vol
ACCU 0 0
LGC 430 0
NZU 473 0

AU Electricity | NSW, VIC, QLD, SA

Settled

OI

75,748

Avg Change

↑ 0.25%

Volume

1,347

Code Open Int. Vol Settle
BNZ2026 2,128 68 $70.48
BQZ2026 2,950 65 $65.39
GQZ2026 792 52 $4.85
BVU2027 906 49 $74.74
BNH2027 2,503 48 $82.36
GQU2026 891 47 $2.05
BVM2028 606 45 $83.25

NZ Electricity | Otahuhu, Benmore

Closed

OI

109,667

Avg Change

↑ 1.63%

Volume

1,408

Code Open Int. Vol Settle
EDU2026 2,025 142 $51.45
EDN2026 2,370 132 $65.60
EAU2026 9,763 96 $62.70
EEH2027 4,492 96 $72.60
EDQ2026 1,871 96 $70.65
EHQ2026 1,124 90 $52.40
EEU2026 5,796 84 $45.75

Environmental | ACCU, LGC, NZU

Settled

OI

903

Avg Change

↓ -0.54%

Volume

-

Code Open Int. Vol Settle
CNK2027 458 - $58.38
CLF2030 190 - $5.88
CLF2031 190 - $5.88
CLF2029 50 - $6.12
CNK2028 5 - $60.13
CNK2029 5 - $61.48

AU Gas | Victoria DWGM, Wallumbilla GSH

Settled

OI

279

Avg Change

-

Volume

-

Code Open Int. Vol Settle
GXM2027 40 - $10.45
GXU2027 40 - $11.10
GXZ2027 40 - $9.20
GXH2027 40 - $8.95
GXU2026 25 - $10.75
GXZ2026 14 - $8.95

ASX Energy Newsroom

View all

Historical Data Package

Contains complete history for every contract of all products ever listed.

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources