The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

10 Minutes Delayed

10:28
BNM2028
Traded 2 - Block Leg
10:28
BNH2028
Traded 2 - Block Leg
10:28
HNZ2028
Traded 2 @ $88.43
10:28
BNZ2028
Traded 2 - Block Leg
10:28
BNU2028
Traded 2 - Block Leg
10:28
BNM2028
Traded 1 @ $91.25
10:28
BNH2028
Traded 1 @ $82.45
10:28
HNZ2028
Traded 1 @ $88.43
10:28
BNZ2028
Traded 1 @ $82.99
10:28
BNU2028
Traded 1 @ $97.00
10:27
RFQ: HNZ8
10:26
BNH2028
Traded 1 - Block Leg
10:26
BNM2028
Traded 1 - Block Leg
10:26
BNZ2027
Traded 1 - Block Leg
10:26
BNU2027
Traded 1 - Block Leg
10:26
HNM2028
Traded 1 @ $84.65
10:25
Block Trade Regd: HNM812000C 25 Lots @ 0.9, DealNo 9038330
10:25
Block Trade Regd: HNM810500C 50 Lots @ 1.95, DealNo 9038330
10:25
Block Trade Regd: HNM89000C 25 Lots @ 5, DealNo 9038330
10:25
Block Trade DealNo: 9038330 - 3 Legs @ 10:25
10:06
BNZ2026
Traded 1 @ $71.00
10:06
BNZ2026
Traded 1 @ $71.00
10:06
BNU2026
Traded 1 @ $76.00
10:06
BNU2026
Traded 1 @ $76.00
10:01
BNU2027
Traded 4 - Block Leg
10:01
BNZ2027
Traded 4 - Block Leg
10:01
HNM2028
Traded 4 @ $84.64
10:01
BNH2028
Traded 4 - Block Leg
10:01
BNM2028
Traded 4 - Block Leg
10:00
RFQ: HNM8
09:31
Block Trade Regd: EDQ6 50 Lots @ 69.9, DealNo 9038260
09:31
Block Trade Regd: EHQ6 50 Lots @ 52.4, DealNo 9038260
09:31
Block Trade DealNo: 9038260 - 2 Legs @ 08:38

OI

76,291

Avg Spread

0.07%

Avg Change

-

Volume

44

Code Bid Ask Last Vol
BNM2028 $89.00 (2) - $91.25 8
BNH2028 - - $82.45 8
HNM2028 $84.50 (2) $85.25 (5) $84.65 5
BNU2027 $88.25 (2) $91.50 (3) - 5
BNZ2027 $74.50 (3) - - 5
HNZ2028 $88.05 (2) $89.00 (5) $88.43 3

OI

110,030

Avg Spread

-

Avg Change

-

Volume

-

Code Bid Ask Last Vol
EDN2026 - - - -
EHN2026 - - - -
EDQ2026 - - - -
EHQ2026 - - - -
EAU2026 - - - -
ECU2026 - - - -

OI

903

Avg Spread

0.22%

Avg Change

-

Volume

-

Code Bid Ask Last Vol
CLF2027 $5.00 (5) $7.00 (5) - -
CLF2028 $5.25 (5) $6.50 (5) - -
CLF2029 $5.25 (5) - - -
CLF2030 $5.00 (5) $6.20 (5) - -
CLF2031 $5.00 (5) $6.20 (5) - -

OI

279

Avg Spread

0.19%

Avg Change

-

Volume

-

Code Bid Ask Last Vol
GZF2029 $9.60 (2) $11.80 (2) - -
GZG2029 $9.60 (2) $11.80 (2) - -
GZH2029 $9.60 (2) $11.80 (2) - -
GZJ2029 $9.60 (2) $11.80 (2) - -
GZK2029 $9.60 (2) $12.00 (2) - -


Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy