Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
Expression of Interest – ASX Australian Electricity Options Market Making Program-See Details Here

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

Trading Day

Market Summary

Wednesday 14th October 2026

MOST ACTIVE CODES

BNZ2026

Traded 98

$133.75

-2.88%

EDV2026

Traded 96

$59.00

-0.08%

EAM2027

Traded 90

$156.00

-3.41%

EHX2026

Traded 89

$39.45

-0.63%

EHF2027

Traded 84

$43.50

-1.81%

AU ELECTRICITY

OI Vol MWh Face Value
NSW 25096 390 1,086,312 $94,226,255.76
VIC 20372 271 718,704 $44,127,122.88
QLD 32787 370 1,099,176 $65,018,291.04
SA 5290 3 6,552 $83,538.00

NZ ELECTRICITY

OI Vol MWh Face Value
Benmore 48485 667 96,509.4 $8,217,810.65
Otahuhu 64046 672 97,029.8 $11,808,887.81

AU GAS

OI Vol
Victoria 199 0
Wallumbilla 36 0
Sydney - 0

ENVIRONMENTAL

OI Vol
ACCU 0 0
LGC 585 0
NZU 473 0

AU Electricity | NSW, VIC, QLD, SA

Closed

OI

83,545

Avg Change

↓ -1.06%

Volume

1,034

Code Open Int. Vol Settle
BNZ2026 3,296 98 $133.75
BQH2027 3,577 61 $89.62
BVM2027 1,852 51 $87.93
BNH2027 2,748 42 $103.25
BNZ2027 2,020 42 $91.50
BQZ2026 3,266 37 $88.00
BVU2027 1,067 34 $82.38

NZ Electricity | Otahuhu, Benmore

Closed

OI

112,531

Avg Change

↓ -0.42%

Volume

1,339

Code Open Int. Vol Settle
EDV2026 2,009 96 $58.75
EAM2027 8,596 90 $156.00
EHX2026 1,424 89 $39.45
EDX2026 2,008 84 $69.60
EHF2027 1,440 84 $43.60
EEZ2026 4,727 80 $32.00
EDF2027 1,973 80 $65.00

Environmental | ACCU, LGC, NZU

Closed

OI

1,058

Avg Change

↑ 0.03%

Volume

-

Code Open Int. Vol Settle
CNK2027 458 - $53.60
CLF2031 290 - $7.05
CLF2030 245 - $7.13
CLF2029 50 - $8.75
CNK2028 5 - $55.35
CNK2029 5 - $56.70

AU Gas | Victoria DWGM, Wallumbilla GSH

Closed

OI

235

Avg Change

↑ 0.05%

Volume

-

Code Open Int. Vol Settle
GXM2027 42 - $9.90
GXU2027 40 - $11.10
GXH2027 40 - $9.00
GXZ2027 40 - $9.20
GXZ2026 14 - $9.00
GZZ2026 10 - $10.40

ASX Energy Newsroom

View all

Historical Data Package

Contains complete history for every contract of all products ever listed.

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
  • APIE
  • APIN
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

Cal Base Futures

Wed 14 Oct 2026 NSWVICQLDSA
2027 100.80 72.02 81.78 84.72
2028 99.50 79.87 81.90 95.25
2029 104.00 89.62 88.78 105.43

Victoria Gas Quaterly Futures

Wed 14 Oct 2026 VIC
Q4 2026 9.00
Q1 2027 9.00
Q2 2027 9.90

New Zealand Quarter Futures

Wed 14 Oct 2026 OtahuhuBenmore
Q4 2026 58.00 32.00
Q1 2027 115.50 80.50
Q2 2027 156.00 141.00

Environmental Futures

Wed 14 Oct 2026 ACCULGCNZU
2027 38.38 8.50 53.60
2028 40.13 8.50 55.35
2029 41.63 8.75 56.70

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources