The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

10 Minutes Delayed

15:59
BVZ2026
Traded 1 @ $43.80
15:59
BQM2027
Traded 2 @ $80.35
15:59
BVZ2029
Traded 1 @ $71.50
15:59
BQM2027
Traded 1 @ $80.35
15:59
BQM2027
Traded 2 @ $80.41
15:59
BQH2027
Traded 2 @ $85.41
15:59
BQZ2027
Traded 2 @ $73.60
15:59
BQU2027
Traded 2 @ $75.74
15:59
HQZ2027
Traded 2 @ $78.75
15:58
BNU2027
Traded 1 @ $93.50
15:58
BQM2029
Traded 2 - Block Leg
15:58
BQU2028
Traded 2 - Block Leg
15:58
BQH2029
Traded 2 - Block Leg
15:58
HQM2029
Traded 2 @ $84.00
15:58
BQZ2028
Traded 2 - Block Leg
15:58
BQM2028
Traded 1 - Block Leg
15:58
HQM2028
Traded 1 @ $79.00
15:58
BQZ2027
Traded 1 - Block Leg
15:58
BQU2027
Traded 1 - Block Leg
15:58
BQH2028
Traded 1 - Block Leg
15:58
RFQ: HQM9
15:58
GVZ2027
Traded 1 @ $7.70
15:57
BQM2028
Traded 2 @ $81.72
15:57
BQU2028
Traded 2 @ $81.06
15:57
HQZ2028
Traded 2 @ $81.50
15:57
BQH2028
Traded 2 @ $84.95
15:57
BQZ2028
Traded 2 @ $78.31
15:57
BQH2029
Traded 2 @ $86.98
15:57
BQZ2028
Traded 2 @ $78.21
15:57
HQM2029
Traded 2 @ $84.00
15:57
BQM2029
Traded 2 @ $89.98
15:57
BQU2028
Traded 2 @ $80.96
15:57
BQZ2028
Traded 1 @ $78.21
15:57
BQH2029
Traded 1 @ $86.98
15:57
HQM2029
Traded 1 @ $84.00
15:57
BQU2028
Traded 1 @ $80.96
15:57
BQM2029
Traded 1 @ $89.98
15:57
BNZ2026
Traded 1 @ $83.50

OI

90,847

Avg Spread

0.04%

Avg Change

↑ 0.13%

Volume

834

Code Bid Ask Last Vol
BNM2027 $96.25 (3) $96.75 (3) $96.50 47
BNH2027 $90.25 (9) $90.60 (1) $90.55 46
BNU2027 $93.00 (3) $93.75 (2) $93.50 38
BQU2027 $75.60 (2) $76.20 (2) $75.74 37
BNZ2027 $79.45 (1) $80.50 (1) $79.90 33
BQU2028 $80.50 (1) $82.22 (5) $81.06 31

OI

126,938

Avg Change

-

Volume

2,199

Code Open Int. Vol Settle
EDV2026 1,779 174 -
EHV2026 1,360 162 -
EAZ2026 6,874 147 -
EAH2027 6,423 128 -
EDX2026 1,522 120 -
EHX2026 1,197 108 -
EDZ2026 827 108 -

OI

1,048

Avg Spread

0.14%

Avg Change

-

Volume

-

Code Bid Ask Last Vol
CLF2030 $7.25 (5) $8.25 (5) - -
CLF2031 $7.00 (5) $8.25 (5) - -
CAH2027 - - - -
CAH2028 - - - -
CAH2029 - - - -

OI

255

Avg Spread

0.2%

Avg Change

-

Volume

-

Code Bid Ask Last Vol
GZF2027 $9.40 (2) $11.65 (2) - -
GZF2028 $9.50 (2) $11.80 (2) - -
GZF2029 $9.50 (2) $11.80 (2) - -
GZG2027 $9.40 (2) $11.65 (2) - -
GZG2028 $9.50 (2) $11.80 (2) - -


Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
  • APIE
  • APIN
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

Cal Base Futures

Fri 25 Sep 2026 NSWVICQLDSA
2027 89.75 66.15 78.37 79.20
2028 91.40 76.32 80.83 93.08
2029 98.45 86.62 86.08 103.69

Victoria Gas Quaterly Futures

Fri 25 Sep 2026 VIC
Q3 2026 10.75
Q4 2026 9.00
Q1 2027 8.90

New Zealand Quarter Futures

Mon 28 Sep 2026 OtahuhuBenmore
Q3 2026 0.00 0.00
Q4 2026 0.00 0.00
Q1 2027 0.00 0.00

Environmental Futures

Mon 28 Sep 2026 ACCULGCNZU
2027 - - 0.00
2028 - - 0.00
2029 - - 0.00

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy