Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreTrading Day
Tuesday 29th September 2026
MOST ACTIVE CODES
EDV2026
Traded 244
$51.25
+5.45%
EHV2026
Traded 168
$33.50
+1.52%
EDX2026
Traded 120
$53.30
0.00%
BNZ2026
Traded 95
$86.50
+3.79%
EAM2027
Traded 72
$150.50
+0.64%
AU ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| NSW | 27218 | 640 | 1,331,640 | $97,064,877.60 | |
| VIC | 23091 | 171 | 400,632 | $20,452,634.88 | |
| QLD | 35603 | 333 | 994,416 | $64,987,582.08 | |
| SA | 5452 | 135 | 258,600 | $1,900,904.40 | |
NZ ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| Benmore | 53604 | 481 | 56,121.5 | $3,099,619.43 | |
| Otahuhu | 73903 | 652 | 77,268 | $6,627,932.22 | |
AU GAS
| OI | Vol | |
|---|---|---|
| Victoria | 219 | 0 |
| Wallumbilla | 36 | 0 |
| Sydney | - | 0 |
ENVIRONMENTAL
| OI | Vol | |
|---|---|---|
| ACCU | 0 | 0 |
| LGC | 575 | 0 |
| NZU | 473 | 0 |
OI
91,364
Avg Change
↑ 1.17%
Volume
1,279
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| BNZ2026 | 3,050 | 95 | $86.25 |
| GNZ2026 | 1,082 | 69 | $12.79 |
| BQH2027 | 3,493 | 37 | $86.93 |
| BQZ2026 | 3,252 | 34 | $74.20 |
| BNH2029 | 601 | 30 | $96.08 |
| BNH2027 | 2,739 | 29 | $92.15 |
| BNU2026 | 3,380 | 26 | $74.65 |
OI
127,507
Avg Change
↑ 0.37%
Volume
1,133
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| EDV2026 | 1,778 | 244 | $50.80 |
| EHV2026 | 1,348 | 168 | $33.30 |
| EDX2026 | 1,522 | 120 | $53.25 |
| EAM2027 | 8,357 | 72 | $150.50 |
| EEH2027 | 5,098 | 72 | $69.90 |
| EHX2026 | 1,231 | 72 | $34.75 |
| EAZ2026 | 6,857 | 60 | $47.50 |
OI
1,048
Avg Change
-
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| CNK2027 | 458 | - | $53.20 |
| CLF2031 | 290 | - | $7.63 |
| CLF2030 | 235 | - | $7.75 |
| CLF2029 | 50 | - | $8.75 |
| CNK2028 | 5 | - | $54.95 |
| CNK2029 | 5 | - | $56.30 |
OI
255
Avg Change
-
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| GXM2027 | 42 | - | $9.90 |
| GXH2027 | 40 | - | $8.90 |
| GXU2027 | 40 | - | $11.10 |
| GXZ2027 | 40 | - | $9.20 |
| GXU2026 | 25 | - | $10.75 |
| GXZ2026 | 14 | - | $9.00 |
Historical Data Package
Contains complete history for every contract of all products ever listed.
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
| Tue 29 Sep 2026 | NSW | VIC | QLD | SA |
|---|---|---|---|---|
| 2027 | 91.22 | 67.64 | 79.99 | 79.91 |
| 2028 | 93.80 | 77.59 | 82.46 | 93.08 |
| 2029 | 100.25 | 87.73 | 87.52 | 104.25 |
| Tue 29 Sep 2026 | VIC |
|---|---|
| Q3 2026 | 10.75 |
| Q4 2026 | 9.00 |
| Q1 2027 | 8.90 |
| Tue 29 Sep 2026 | Otahuhu | Benmore |
|---|---|---|
| Q3 2026 | 64.70 | 43.40 |
| Q4 2026 | 47.50 | 31.00 |
| Q1 2027 | 100.90 | 69.90 |
| Tue 29 Sep 2026 | ACCU | LGC | NZU |
|---|---|---|---|
| 2027 | 38.38 | 8.50 | 53.20 |
| 2028 | 40.13 | 8.50 | 54.95 |
| 2029 | 41.63 | 8.75 | 56.30 |
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy