Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreTrading Day
Wednesday 19th August 2026
MOST ACTIVE CODES
EAM2027
Traded 217
$149.80
-3.35%
EEU2028
Traded 166
$142.00
-4.57%
EEM2027
Traded 164
$131.35
-3.56%
EAM2028
Traded 154
$162.45
-3.01%
EAU2027
Traded 150
$154.00
-4.73%
AU ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| NSW | 24416 | 85 | 231,936 | $14,001,757.44 | |
| VIC | 20391 | 28 | 61,152 | $2,638,917.12 | |
| QLD | 32611 | 74 | 135,504 | $9,477,933.12 | |
| SA | 4611 | 2 | 4,416 | $360,456.00 | |
NZ ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| Benmore | 47693 | 1658 | 310,744.8 | $33,307,147.44 | |
| Otahuhu | 68232 | 1937 | 346,826.9 | $42,509,331.74 | |
AU GAS
| OI | Vol | |
|---|---|---|
| Victoria | 217 | 0 |
| Wallumbilla | 54 | 0 |
| Sydney | - | 0 |
ENVIRONMENTAL
| OI | Vol | |
|---|---|---|
| ACCU | - | 0 |
| LGC | 565 | 0 |
| NZU | 473 | 0 |
Close Wed 19 Aug 2026 | Opening at 10:00am AEST
OI
82,029
Avg Change
↓ -0.09%
Volume
189
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| BQH2027 | 3,198 | 96 | $79.95 |
| BNH2027 | 2,552 | 67 | $84.34 |
| BQZ2026 | 3,129 | 51 | $65.00 |
| BQU2026 | 3,306 | 40 | $60.67 |
| BNM2027 | 2,184 | 37 | $91.60 |
| BNZ2027 | 1,705 | 32 | $74.77 |
| BNU2027 | 1,633 | 28 | $87.92 |
Close Wed 19 Aug 2026 | Opening at 10:30am NZST
OI
115,925
Avg Change
↓ -1.03%
Volume
3,595
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| EEH2027 | 4,858 | 228 | $77.10 |
| EAM2027 | 7,399 | 217 | $149.80 |
| EAH2027 | 5,646 | 204 | $96.50 |
| EEU2028 | 2,300 | 166 | $142.00 |
| EEM2027 | 5,137 | 164 | $131.35 |
| EAU2027 | 6,701 | 162 | $154.10 |
| EAM2028 | 3,095 | 154 | $162.45 |
Close Wed 19 Aug 2026 | Opening at 10:00am AEST
OI
1,038
Avg Change
↓ -0.66%
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| CNK2027 | 458 | - | $57.25 |
| CLF2031 | 285 | - | $7.13 |
| CLF2030 | 230 | - | $7.13 |
| CLF2029 | 50 | - | $8.75 |
| CNK2028 | 5 | - | $59.00 |
| CNK2029 | 5 | - | $60.35 |
Close Wed 19 Aug 2026 | Opening at 10:00am AEST
OI
271
Avg Change
-
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| GXM2027 | 40 | - | $10.00 |
| GXU2027 | 40 | - | $11.10 |
| GXZ2027 | 40 | - | $9.20 |
| GXH2027 | 40 | - | $8.90 |
| GXU2026 | 25 | - | $10.75 |
| GXZ2026 | 14 | - | $8.95 |
Historical Data Package
Contains complete history for every contract of all products ever listed.
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
| Wed 19 Aug 2026 | NSW | VIC | QLD | SA |
|---|---|---|---|---|
| 2027 | 84.64 | 62.52 | 74.85 | 80.27 |
| 2028 | 86.26 | 71.39 | 74.32 | 91.78 |
| 2029 | 96.94 | 83.12 | 79.38 | 99.06 |
| Wed 19 Aug 2026 | VIC |
|---|---|
| Q3 2026 | 10.75 |
| Q4 2026 | 8.95 |
| Q1 2027 | 8.90 |
| Wed 19 Aug 2026 | Otahuhu | Benmore |
|---|---|---|
| Q3 2026 | 74.50 | 55.00 |
| Q4 2026 | 52.20 | 40.55 |
| Q1 2027 | 96.50 | 77.10 |
| Wed 19 Aug 2026 | ACCU | LGC | NZU |
|---|---|---|---|
| 2027 | 38.38 | 8.50 | 57.25 |
| 2028 | 40.13 | 8.50 | 59.00 |
| 2029 | 41.63 | 8.75 | 60.35 |
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy