The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

Trading Day

Market Summary

Monday 31st August 2026

MOST ACTIVE CODES

EHU2026

Traded 157

$23.65

+7.01%

EHV2026

Traded 144

$26.85

-0.92%

EEU2028

Traded 144

$153.00

+2.24%

EDU2026

Traded 139

$39.30

-4.50%

EEH2027

Traded 132

$67.25

+3.30%

AU ELECTRICITY

OI Vol MWh Face Value
NSW 25181 227 615,000 $40,601,466.48
VIC 21120 210 377,736 $20,665,312.32
QLD 33081 145 424,224 $22,550,860.56
SA 4766 3 6,576 $551,448.00

NZ ELECTRICITY

OI Vol MWh Face Value
Benmore 49039 1735 306,865.7 $27,960,583.41
Otahuhu 68103 1323 225,934.1 $24,805,863.47

AU GAS

OI Vol
Victoria 219 0
Wallumbilla 46 0
Sydney - 0

ENVIRONMENTAL

OI Vol
ACCU - 0
LGC 565 0
NZU 473 0

AU Electricity

Close Mon 31 Aug 2026 Opening at 10:00am AEST

OI

84,148

Avg Change

↓ -0.06%

Volume

585

Code Open Int. Vol Settle
BNZ2026 2,636 57 $73.85
BVU2026 2,947 44 $56.75
BQM2028 1,825 36 $78.00
BQH2028 1,802 36 $81.72
BQZ2028 1,213 36 $73.90
BQU2028 1,212 36 $75.56
BVZ2029 387 30 $66.50

NZ Electricity

Close Mon 31 Aug 2026 Opening at 10:30am NZST

OI

117,142

Avg Change

↑ 0.7%

Volume

3,058

Code Open Int. Vol Settle
EAH2027 6,126 240 $88.50
EHU2026 2,037 157 $23.65
EEU2028 2,438 144 $153.00
EHV2026 1,031 144 $26.85
EDU2026 2,509 139 $39.30
EEH2027 4,973 132 $67.25
EEZ2026 4,618 120 $27.80

Environmental

Close Mon 31 Aug 2026 Opening at 10:00am AEST

OI

1,038

Avg Change

↓ -2.05%

Volume

-

Code Open Int. Vol Settle
CNK2027 458 - $53.88
CLF2031 285 - $6.93
CLF2030 230 - $6.88
CLF2029 50 - $8.75
CNK2028 5 - $55.63
CNK2029 5 - $56.98

AU Gas

Close Mon 31 Aug 2026 Opening at 10:00am AEST

OI

265

Avg Change

-

Volume

-

Code Open Int. Vol Settle
GXM2027 42 - $9.90
GXH2027 40 - $8.90
GXU2027 40 - $11.10
GXZ2027 40 - $9.20
GXU2026 25 - $10.75
GXZ2026 14 - $9.00


Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
  • APIE
  • APIN
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

Cal Base Futures

Mon 31 Aug 2026 NSWVICQLDSA
2027 85.10 63.01 75.44 78.21
2028 87.16 73.26 77.28 91.22
2029 96.02 83.59 80.43 100.87

Victoria Gas Quaterly Futures

Mon 31 Aug 2026 VIC
Q3 2026 10.75
Q4 2026 9.00
Q1 2027 8.90

New Zealand Quarter Futures

Mon 31 Aug 2026 OtahuhuBenmore
Q3 2026 63.50 43.45
Q4 2026 39.50 27.80
Q1 2027 88.50 67.25

Environmental Futures

Mon 31 Aug 2026 ACCULGCNZU
2027 38.38 8.50 53.88
2028 40.13 8.50 55.63
2029 41.63 8.75 56.98

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy