Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
Expression of Interest – ASX Australian Electricity Options Market Making Program-See Details Here

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

Trading Day

Market Summary

Friday 9th October 2026

MOST ACTIVE CODES

BNH2027

Traded 118

$106.00

+5.92%

BQU2028

Traded 114

$83.86

+1.34%

GNZ2026

Traded 113

$19.50

+32.11%

BQZ2028

Traded 112

$80.98

+1.35%

BQH2028

Traded 109

$88.59

+1.35%

AU ELECTRICITY

OI Vol MWh Face Value
NSW 24899 832 2,177,520 $177,490,593.60
VIC 20449 268 704,712 $44,828,090.16
QLD 32553 1022 3,127,344 $199,815,102.48
SA 5285 10 19,680 $638,604.24

NZ ELECTRICITY

OI Vol MWh Face Value
Benmore 47545 671 100,222.8 $9,781,162.37
Otahuhu 63308 550 69,339.4 $7,436,084.34

AU GAS

OI Vol
Victoria 199 0
Wallumbilla 36 0
Sydney - 0

ENVIRONMENTAL

OI Vol
ACCU 0 0
LGC 580 0
NZU 473 0

AU Electricity | NSW, VIC, QLD, SA

Closed

OI

83,186

Avg Change

↑ 1.11%

Volume

2,132

Code Open Int. Vol Settle
BNH2027 2,784 217 $105.90
BNZ2026 3,347 136 $116.50
GNH2027 863 130 $23.01
BQU2028 1,543 114 $83.71
GNZ2026 1,252 113 $19.50
BQZ2028 1,572 112 $80.81
BQH2028 2,090 109 $88.75

NZ Electricity | Otahuhu, Benmore

Weekend

OI

110,853

Avg Change

↓ -0.01%

Volume

1,221

Code Open Int. Vol Settle
EAM2027 8,570 338 $154.60
EDZ2026 1,045 108 $41.85
EDF2027 1,894 98 $59.75
EHF2027 1,418 84 $39.20
EEM2027 6,263 82 $140.00
EEH2027 5,308 78 $76.00
EHH2027 406 68 $111.00

Environmental | ACCU, LGC, NZU

Closed

OI

1,053

Avg Change

↓ -0.15%

Volume

-

Code Open Int. Vol Settle
CNK2027 458 - $53.60
CLF2031 290 - $7.13
CLF2030 240 - $7.33
CLF2029 50 - $8.75
CNK2028 5 - $55.35
CNK2029 5 - $56.70

AU Gas | Victoria DWGM, Wallumbilla GSH

Closed

OI

235

Avg Change

-

Volume

-

Code Open Int. Vol Settle
GXM2027 42 - $9.90
GXU2027 40 - $11.10
GXH2027 40 - $8.90
GXZ2027 40 - $9.20
GXZ2026 14 - $9.00
GZZ2026 10 - $10.20

ASX Energy Newsroom

View all

Historical Data Package

Contains complete history for every contract of all products ever listed.

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
  • APIE
  • APIN
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

Cal Base Futures

Fri 09 Oct 2026 NSWVICQLDSA
2027 104.50 74.61 85.74 84.72
2028 102.86 82.74 84.50 94.81
2029 106.00 91.52 91.00 105.43

Victoria Gas Quaterly Futures

Fri 09 Oct 2026 VIC
Q4 2026 9.00
Q1 2027 8.90
Q2 2027 9.90

New Zealand Quarter Futures

Fri 09 Oct 2026 OtahuhuBenmore
Q4 2026 53.00 31.00
Q1 2027 110.40 76.00
Q2 2027 154.60 140.00

Environmental Futures

Fri 09 Oct 2026 ACCULGCNZU
2027 38.38 8.50 53.60
2028 40.13 8.50 55.35
2029 41.63 8.75 56.70

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources