Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
Peak Electricity FuturesFrom 16 November 2026, ASX Evening Peak Electricity Futures will have a new market maker and no trading fees for 12 months

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

Trading Day

Market Summary

Week ended Friday 13th November 2026

MOST ACTIVE CODES

EEH2027

Traded 550

$61.00

-5.43%

EDF2027

Traded 528

$64.15

+3.80%

EDX2026

Traded 515

$72.50

-9.49%

BNH2027

Traded 510

$102.25

+1.37%

EHF2027

Traded 494

$33.00

+10.55%

AU ELECTRICITY

OI Vol MWh Face Value
NSW
25947 5491 7,820,592 $738,573,975.03
VIC
18026 2049 4,761,888 $325,128,001.67
QLD
33851 4365 6,051,696 $464,592,417.10
SA
5273 64 118,392 $4,437,553.20

NZ ELECTRICITY

OI Vol MWh Face Value
Benmore
48973 4093 538,217.8 $40,336,569.26
Otahuhu
62669 6282 1,015,821.3 $64,859,827.07

AU GAS

OI Vol
Victoria
199 0
Wallumbilla
146 0
Sydney
- 0

ENVIRONMENTAL

OI Vol
ACCU
0 0
LGC
685 100
NZU
473 0

AU Electricity

Close Fri 13 Nov 2026 Opening at 10:00am AEST

OI

83,097

Avg Change

↓ -0.14%

Volume

1,350

Code Open Int. Vol Settle
BNH2027 2,518 86 $102.25
BNZ2026 3,306 80 $121.68
BVZ2026 2,035 69 $66.96
BNU2027 2,022 66 $97.02
GVZ2026 974 47 $4.80
BNM2027 2,296 37 $107.31
BQH2027 3,431 26 $89.25

NZ Electricity

Close Fri 13 Nov 2026 Opening at 10:30am NZST

OI

111,642

Avg Change

↑ 0.02%

Volume

1,300

Code Open Int. Vol Settle
EHF2027 1,604 128 $33.00
EHZ2026 1,444 126 $19.50
EEH2028 2,595 115 $97.20
EEH2027 5,627 94 $61.00
EAH2028 3,715 74 $119.15
EAM2027 7,659 72 $145.20
EEZ2027 3,876 72 $55.40

Environmental

Close Fri 13 Nov 2026 Opening at 10:00am AEST

OI

1,158

Avg Change

-

Volume

100

Code Open Int. Vol Settle
CLF2031 390 100 $7.00
CNK2027 458 - $49.60
CLF2030 245 - $7.25
CLF2029 50 - $8.75
CNK2028 5 - $51.35
CNK2029 5 - $52.70

AU Gas

Close Fri 13 Nov 2026 Opening at 10:00am AEST

OI

345

Avg Change

↑ 0.84%

Volume

-

Code Open Int. Vol Settle
GXM2027 42 - $9.90
GXH2027 40 - $9.60
GXU2027 40 - $11.10
GXZ2027 40 - $9.60
GXZ2026 14 - $9.80
GZV2027 10 - $11.30

ASX Energy Newsroom

View all

Historical Data Package

Contains complete history for every contract of all products ever listed.

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
  • APIE
  • APIN
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

Cal Base Futures

Fri 13 Nov 2026 NSWVICQLDSA
2027 98.98 75.36 80.41 85.36
2028 96.33 79.62 80.33 95.12
2029 101.14 84.29 84.27 106.19

Victoria Gas Quaterly Futures

Fri 13 Nov 2026 VIC
Q4 2026 9.80
Q1 2027 9.60
Q2 2027 9.90

New Zealand Quarter Futures

Fri 13 Nov 2026 OtahuhuBenmore
Q4 2026 55.40 20.50
Q1 2027 104.75 61.00
Q2 2027 145.20 125.70

Environmental Futures

Fri 13 Nov 2026 ACCULGCNZU
2027 38.38 8.50 49.60
2028 40.13 8.50 51.35
2029 41.63 8.75 52.70

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources