Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreTrading Day
Tuesday 14th July 2026
MOST ACTIVE CODES
EDN2026
Traded 166
$64.20
-4.32%
EAZ2026
Traded 165
$46.00
-4.66%
EEH2027
Traded 156
$75.90
-5.48%
EDX2026
Traded 156
$49.00
-1.01%
EDV2026
Traded 144
$57.00
-2.98%
AU ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| NSW | 22053 | 267 | 484,080 | $30,618,431.28 | |
| VIC | 17880 | 185 | 418,920 | $23,052,483.84 | |
| QLD | 29137 | 188 | 498,360 | $26,831,753.28 | |
| SA | 4266 | 2 | 4,416 | $264,076.80 | |
NZ ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| Benmore | 43356 | 1619 | 266,111.9 | $20,979,990.13 | |
| Otahuhu | 63160 | 1904 | 299,829.6 | $26,203,018.56 | |
AU GAS
| OI | Vol | |
|---|---|---|
| Victoria | 215 | 0 |
| Wallumbilla | 64 | 0 |
| Sydney | - | 0 |
ENVIRONMENTAL
| OI | Vol | |
|---|---|---|
| ACCU | 0 | 0 |
| LGC | 350 | 0 |
| NZU | 473 | 0 |
OI
73,336
Avg Change
↓ -0.66%
Volume
642
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| BNU2026 | 3,109 | 99 | $75.25 |
| BNH2027 | 2,421 | 40 | $79.75 |
| BVU2026 | 2,687 | 38 | $59.00 |
| BVU2028 | 439 | 33 | $89.00 |
| BQU2026 | 3,152 | 26 | $64.00 |
| GNU2026 | 985 | 26 | $3.96 |
| BQU2027 | 2,049 | 24 | $71.02 |
Close Tue 14 Jul 2026 | Opening at 10:30am NZST
OI
106,516
Avg Change
↓ -2.32%
Volume
3,523
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| EAZ2026 | 6,980 | 182 | $47.35 |
| EDN2026 | 2,285 | 166 | $62.90 |
| EEH2027 | 4,465 | 156 | $75.45 |
| EDX2026 | 296 | 156 | $48.25 |
| EAH2027 | 5,107 | 152 | $95.75 |
| EEM2027 | 4,753 | 146 | $135.40 |
| EEZ2027 | 2,924 | 144 | $60.50 |
OI
823
Avg Change
↓ -1.9%
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| CNK2027 | 458 | - | $55.75 |
| CLF2030 | 150 | - | $5.13 |
| CLF2031 | 150 | - | $5.00 |
| CLF2029 | 50 | - | $5.00 |
| CNK2028 | 5 | - | $57.50 |
| CNK2029 | 5 | - | $58.85 |
OI
279
Avg Change
↓ -0.25%
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| GXM2027 | 40 | - | $10.70 |
| GXU2027 | 40 | - | $11.30 |
| GXZ2027 | 40 | - | $9.30 |
| GXH2027 | 40 | - | $9.00 |
| GXU2026 | 25 | - | $10.85 |
| GXZ2026 | 14 | - | $9.00 |
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy