Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreTrading Day
Monday 21st September 2026
MOST ACTIVE CODES
EEH2027
Traded 84
$69.10
+4.22%
EDF2027
Traded 72
$50.50
+4.12%
EDV2026
Traded 72
$48.50
+0.31%
EHU2026
Traded 66
$23.65
-7.62%
EDU2026
Traded 66
$40.00
-3.38%
AU ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| NSW | 26211 | 183 | 397,392 | $28,828,039.20 | |
| VIC | 22457 | 46 | 102,912 | $5,451,857.76 | |
| QLD | 35002 | 309 | 662,328 | $21,045,631.44 | |
| SA | 5220 | 14 | 30,792 | $1,670,192.40 | |
NZ ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| Benmore | 52245 | 282 | 44,839.2 | $3,446,821.65 | |
| Otahuhu | 72483 | 361 | 35,681.4 | $2,567,460.55 | |
AU GAS
| OI | Vol | |
|---|---|---|
| Victoria | 219 | 0 |
| Wallumbilla | 44 | 0 |
| Sydney | - | 0 |
ENVIRONMENTAL
| OI | Vol | |
|---|---|---|
| ACCU | 0 | 0 |
| LGC | 565 | 0 |
| NZU | 473 | 0 |
Close Mon 21 Sep 2026 | Opening at 10:00am AEST
OI
88,890
Avg Change
↑ 1.25%
Volume
552
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| BNZ2026 | 2,956 | 75 | $77.88 |
| BQU2026 | 3,389 | 55 | $60.50 |
| BNU2026 | 3,413 | 31 | $74.00 |
| BNH2027 | 2,596 | 28 | $88.50 |
| BVZ2028 | 503 | 26 | $64.75 |
| GQH2027 | 1,213 | 22 | $14.95 |
| GQM2028 | 648 | 22 | $7.31 |
Close Mon 21 Sep 2026 | Opening at 10:30am NZST
OI
124,728
Avg Change
↑ 0.5%
Volume
643
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| EEH2027 | 5,036 | 84 | $69.05 |
| EDV2026 | 1,599 | 72 | $49.00 |
| EDF2027 | 1,514 | 72 | $51.35 |
| EDU2026 | 2,596 | 66 | $40.65 |
| EHU2026 | 2,193 | 66 | $24.00 |
| EDZ2026 | 774 | 51 | $38.00 |
| EEM2027 | 5,843 | 42 | $131.50 |
Close Mon 21 Sep 2026 | Opening at 10:00am AEST
OI
1,038
Avg Change
↑ 2.48%
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| CNK2027 | 458 | - | $53.20 |
| CLF2031 | 285 | - | $7.50 |
| CLF2030 | 230 | - | $7.63 |
| CLF2029 | 50 | - | $8.75 |
| CNK2028 | 5 | - | $54.95 |
| CNK2029 | 5 | - | $56.30 |
Close Mon 21 Sep 2026 | Opening at 10:00am AEST
OI
263
Avg Change
-
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| GXM2027 | 42 | - | $9.90 |
| GXU2027 | 40 | - | $11.10 |
| GXZ2027 | 40 | - | $9.20 |
| GXH2027 | 40 | - | $8.90 |
| GXU2026 | 25 | - | $10.75 |
| GXZ2026 | 14 | - | $9.00 |
Historical Data Package
Contains complete history for every contract of all products ever listed.
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
| Mon 21 Sep 2026 | NSW | VIC | QLD | SA |
|---|---|---|---|---|
| 2027 | 88.17 | 65.19 | 77.42 | 78.38 |
| 2028 | 89.54 | 76.01 | 79.40 | 92.95 |
| 2029 | 96.90 | 86.37 | 84.08 | 103.23 |
| Mon 21 Sep 2026 | VIC |
|---|---|
| Q3 2026 | 10.75 |
| Q4 2026 | 9.00 |
| Q1 2027 | 8.90 |
| Mon 21 Sep 2026 | Otahuhu | Benmore |
|---|---|---|
| Q3 2026 | 63.75 | 43.65 |
| Q4 2026 | 46.45 | 30.50 |
| Q1 2027 | 99.80 | 69.05 |
| Mon 21 Sep 2026 | ACCU | LGC | NZU |
|---|---|---|---|
| 2027 | 38.38 | 8.50 | 53.20 |
| 2028 | 40.13 | 8.50 | 54.95 |
| 2029 | 41.63 | 8.75 | 56.30 |
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy