Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreTrading Day
Friday 28th August 2026
MOST ACTIVE CODES
EDU2026
Traded 276
$39.50
-21.08%
EDV2026
Traded 180
$40.00
-18.70%
EAZ2026
Traded 180
$39.50
-13.09%
EHF2027
Traded 132
$31.60
+0.64%
EHX2026
Traded 120
$32.00
-1.54%
AU ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| NSW | 24998 | 158 | 362,208 | $21,674,515.20 | |
| VIC | 21075 | 178 | 456,960 | $20,201,317.20 | |
| QLD | 32993 | 143 | 315,648 | $16,736,405.52 | |
| SA | 4730 | 75 | 237,216 | $12,365,952.00 | |
NZ ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| Benmore | 49372 | 1480 | 240,738.6 | $19,191,985.08 | |
| Otahuhu | 70016 | 1697 | 246,745.9 | $19,976,329.96 | |
AU GAS
| OI | Vol | |
|---|---|---|
| Victoria | 219 | 0 |
| Wallumbilla | 46 | 0 |
| Sydney | - | 0 |
ENVIRONMENTAL
| OI | Vol | |
|---|---|---|
| ACCU | 0 | 0 |
| LGC | 565 | 0 |
| NZU | 473 | 0 |
OI
83,796
Avg Change
↓ -0.11%
Volume
554
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| BNU2027 | 1,659 | 37 | $88.07 |
| BQH2027 | 3,238 | 28 | $80.70 |
| BQZ2027 | 2,310 | 26 | $71.13 |
| BVM2028 | 757 | 20 | $81.86 |
| BVH2028 | 737 | 20 | $61.60 |
| GQZ2027 | 505 | 20 | $6.75 |
| BQU2026 | 3,329 | 19 | $61.50 |
OI
119,388
Avg Change
↓ -1.35%
Volume
3,177
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| EDU2026 | 2,322 | 276 | $41.15 |
| EAZ2026 | 6,675 | 180 | $40.40 |
| EDV2026 | 1,061 | 180 | $40.30 |
| EHF2027 | 762 | 132 | $30.90 |
| EHX2026 | 816 | 120 | $31.00 |
| EAH2027 | 6,178 | 114 | $88.10 |
| EDF2027 | 1,028 | 108 | $43.40 |
OI
1,038
Avg Change
-
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| CNK2027 | 458 | - | $57.25 |
| CLF2031 | 285 | - | $7.00 |
| CLF2030 | 230 | - | $7.00 |
| CLF2029 | 50 | - | $8.75 |
| CNK2028 | 5 | - | $59.00 |
| CNK2029 | 5 | - | $60.35 |
OI
265
Avg Change
-
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| GXM2027 | 42 | - | $9.90 |
| GXH2027 | 40 | - | $8.90 |
| GXU2027 | 40 | - | $11.10 |
| GXZ2027 | 40 | - | $9.20 |
| GXU2026 | 25 | - | $10.75 |
| GXZ2026 | 14 | - | $9.00 |
Historical Data Package
Contains complete history for every contract of all products ever listed.
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
| Fri 28 Aug 2026 | NSW | VIC | QLD | SA |
|---|---|---|---|---|
| 2027 | 84.91 | 63.17 | 75.55 | 78.21 |
| 2028 | 86.80 | 72.97 | 76.41 | 90.96 |
| 2029 | 95.88 | 83.25 | 80.17 | 100.62 |
| Fri 28 Aug 2026 | VIC |
|---|---|
| Q3 2026 | 10.75 |
| Q4 2026 | 9.00 |
| Q1 2027 | 8.90 |
| Fri 28 Aug 2026 | Otahuhu | Benmore |
|---|---|---|
| Q3 2026 | 63.95 | 42.60 |
| Q4 2026 | 40.40 | 28.05 |
| Q1 2027 | 88.10 | 65.10 |
| Fri 28 Aug 2026 | ACCU | LGC | NZU |
|---|---|---|---|
| 2027 | 38.38 | 8.50 | 57.25 |
| 2028 | 40.13 | 8.50 | 59.00 |
| 2029 | 41.63 | 8.75 | 60.35 |
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy