Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

10 Minutes Delayed

10:31
BVU2026
Traded 2 @ $54.25
10:08
RFQ: BNZ6
10:08
Block Trade Regd: EAH7 22 Lots @ 103.2, DealNo 9045050
10:08
Block Trade Regd: EAH713500C 100 Lots @ 8.9, DealNo 9045050
10:08
Block Trade Regd: EAH710500C 100 Lots @ 18, DealNo 9045050
10:08
Block Trade DealNo: 9045050 - 3 Legs @ 10:07
10:07
RFQ: BVU6
09:35
Block Trade DealNo: 9045020 - 3 Legs @ 09:34
09:35
Block Trade Regd: BQH7 12 Lots @ 79.21, DealNo 9045020
09:35
Block Trade Regd: BQH76500P 75 Lots @ 3.66, DealNo 9045020
09:35
Block Trade Regd: BQH77500P 75 Lots @ 7.85, DealNo 9045020
09:33
Block Trade Regd: EAZ6 35 Lots @ 58.3, DealNo 9045018
09:33
Block Trade Regd: EAZ69000C 100 Lots @ 2.7, DealNo 9045018
09:33
Block Trade Regd: EAZ66000C 100 Lots @ 10, DealNo 9045018
09:33
Block Trade DealNo: 9045018 - 3 Legs @ 09:32
09:31
Block Trade Regd: EAH7 22 Lots @ 103.2, DealNo 9044888
09:31
Block Trade Regd: EAH713500C 100 Lots @ 8.9, DealNo 9044888
09:31
Block Trade Regd: EAH710500C 100 Lots @ 24.37, DealNo 9044888
09:31
Block Trade DealNo: 9044888 - 3 Legs @ 08:20

AU Electricity | NSW, VIC, QLD, SA

Trading

OI

80,389

Avg Spread

0.09%

Avg Change

-

Volume

2

Code Bid Ask Last Vol
BVU2026 $53.50 (2) $54.35 (1) $54.25 2
BQZ2026 $62.50 (1) $65.00 (11) - -
GVZ2027 - $7.00 (10) - -
BNU2028 $93.00 (1) $95.00 (5) - -
BVH2027 $55.50 (5) $57.25 (2) - -
BVM2028 $79.50 (2) $82.00 (5) - -

NZ Electricity | Otahuhu, Benmore

Trading

OI

112,230

Avg Spread

-

Avg Change

-

Volume

-

Code Bid Ask Last Vol
EDQ2026 - - - -
EHQ2026 - - - -
EAU2026 - - - -
ECU2026 - - - -
EDU2026 - - - -
EEU2026 - - - -

Environmental | ACCU, LGC, NZU

Trading

OI

1,023

Avg Spread

0.17%

Avg Change

-

Volume

-

Code Bid Ask Last Vol
CLF2030 $6.75 (15) $8.00 (15) - -
CLF2031 $6.50 (15) $8.00 (15) - -
CAH2027 - - - -
CAH2028 - - - -
CAH2029 - - - -

AU Gas | Victoria DWGM, Wallumbilla GSH

Trading

OI

271

Avg Spread

0.19%

Avg Change

-

Volume

-

Code Bid Ask Last Vol
GXM2028 $10.80 (2) $12.25 (2) - -
GZF2027 $9.20 (2) $11.50 (2) - -
GZF2028 $9.50 (2) $11.80 (2) - -
GZF2029 $9.50 (2) $11.80 (2) - -
GZG2027 $9.25 (2) $11.50 (2) - -

ASX Energy Newsroom

View all

Historical Data Package

Contains complete history for every contract of all products ever listed.

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

Cal Base Futures

Mon 10 Aug 2026 NSWVICQLDSA
2027 84.21 62.00 73.89 81.11
2028 86.75 71.53 73.84 92.29
2029 98.00 83.57 79.30 98.87

Victoria Gas Quaterly Futures

Mon 10 Aug 2026 VIC
Q3 2026 10.75
Q4 2026 8.95
Q1 2027 8.90

New Zealand Quarter Futures

Mon 10 Aug 2026 OtahuhuBenmore
Q3 2026 81.30 63.00
Q4 2026 58.30 47.50
Q1 2027 103.20 85.00

Environmental Futures

Mon 10 Aug 2026 ACCULGCNZU
2027 38.38 8.00 57.25
2028 40.13 8.00 59.00
2029 41.63 8.13 60.35

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources