Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreTrading Day
Friday 7th August 2026
MOST ACTIVE CODES
EHQ2026
Traded 156
$65.00
+4.92%
EEU2027
Traded 132
$147.70
+1.03%
EEU2029
Traded 126
$159.10
+2.98%
EAZ2026
Traded 122
$50.05
0.00%
EDQ2026
Traded 120
$87.05
-1.19%
AU ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| NSW | 23904 | 140 | 281,256 | $14,758,130.64 | |
| VIC | 19750 | 119 | 173,568 | $5,721,646.32 | |
| QLD | 31835 | 240 | 446,880 | $2,791,839.36 | |
| SA | 4445 | 17 | 50,568 | $2,560,658.16 | |
NZ ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| Benmore | 45654 | 1150 | 201,845.8 | $22,213,927.65 | |
| Otahuhu | 65212 | 1142 | 173,646.6 | $15,950,817.12 | |
AU GAS
| OI | Vol | |
|---|---|---|
| Victoria | 215 | 0 |
| Wallumbilla | 54 | 0 |
| Sydney | - | 0 |
ENVIRONMENTAL
| OI | Vol | |
|---|---|---|
| ACCU | 0 | 0 |
| LGC | 510 | 20 |
| NZU | 473 | 0 |
OI
79,934
Avg Change
↓ -0.19%
Volume
516
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| GQH2029 | 301 | 46 | $14.25 |
| GQH2028 | 671 | 20 | $14.00 |
| GQM2028 | 612 | 20 | $5.91 |
| GQU2028 | 471 | 20 | $6.27 |
| GQZ2028 | 464 | 20 | $6.74 |
| RQZ2028 | - | 20 | $8.22 |
| BVZ2026 | 2,042 | 17 | $33.33 |
OI
110,866
Avg Change
↑ 0.48%
Volume
2,292
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| EHQ2026 | 1,220 | 156 | $65.55 |
| EEU2027 | 4,200 | 132 | $147.70 |
| EEU2029 | 1,359 | 126 | $159.10 |
| EAZ2026 | 6,466 | 122 | $50.05 |
| EDU2026 | 2,326 | 120 | $63.50 |
| EDQ2026 | 2,232 | 120 | $86.05 |
| EEZ2029 | 914 | 108 | $63.00 |
OI
983
Avg Change
↑ 2.68%
Volume
20
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| CLF2031 | 230 | 20 | $7.00 |
| CNK2027 | 458 | - | $57.25 |
| CLF2030 | 230 | - | $7.00 |
| CLF2029 | 50 | - | $8.38 |
| CNK2028 | 5 | - | $59.00 |
| CNK2029 | 5 | - | $60.35 |
OI
269
Avg Change
↓ -0.07%
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| GXM2027 | 40 | - | $10.20 |
| GXU2027 | 40 | - | $11.10 |
| GXZ2027 | 40 | - | $9.20 |
| GXH2027 | 40 | - | $8.90 |
| GXU2026 | 25 | - | $10.75 |
| GXZ2026 | 14 | - | $8.95 |
Historical Data Package
Contains complete history for every contract of all products ever listed.
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy