Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

Trading Day

Market Summary

Thursday 11th June 2026

MOST ACTIVE CODES

EAH2027

Traded 150

$137.90

+5.71%

EEH2027

Traded 144

$118.30

+5.02%

EEZ2026

Traded 108

$68.00

+3.19%

BNZ2027

Traded 105

$76.50

-1.92%

BNM2027

Traded 105

$91.50

-2.15%

AU ELECTRICITY

OI Vol MWh Face Value
NSW 24360 762 2,248,632 $146,607,736.80
VIC 19626 267 702,912 $35,718,432.96
QLD 31965 136 335,160 $14,664,217.92
SA 3033 17 50,592 $4,484,276.64

NZ ELECTRICITY

OI Vol MWh Face Value
Benmore 45314 1016 167,793.6 $16,781,379.79
Otahuhu 64696 816 131,916.2 $15,465,453.51

AU GAS

OI Vol
Victoria 227 0
Wallumbilla 74 0
Sydney - 0

ENVIRONMENTAL

OI Vol
ACCU 0 0
LGC 0 0
NZU 473 0

AU Electricity | NSW, VIC, QLD, SA

Closed

OI

78,984

Avg Change

↓ -0.89%

Volume

1,182

Code Open Int. Vol Settle
BNM2027 2,077 105 $91.50
BNZ2027 1,597 105 $76.47
BNU2027 1,485 104 $87.00
BNH2027 2,313 98 $85.21
HNZ2027 - 65 $85.03
BVU2027 793 50 $74.88
BVZ2027 814 49 $45.00

NZ Electricity

Close Thu 11 Jun 2026 Opening at 10:30am NZST

OI

110,010

Avg Change

↑ 0.44%

Volume

1,832

Code Open Int. Vol Settle
EAH2027 4,385 150 $136.20
EEH2027 4,100 144 $116.60
EEZ2026 4,186 141 $67.90
EHV2026 497 102 $82.40
EAZ2026 6,842 84 $78.20
EHU2026 874 78 $93.00
EEM2028 2,244 74 $153.45

Environmental | ACCU, LGC, NZU

Closed

OI

473

Avg Change

-

Volume

-

Code Open Int. Vol Settle
CNK2027 458 - $54.73
CNK2028 5 - $56.48
CNK2029 5 - $57.83
CNK2030 5 - $59.48
CAH2027 - - $38.38
CAH2028 - - $40.13

AU Gas | Victoria DWGM, Wallumbilla GSH

Closed

OI

301

Avg Change

-

Volume

-

Code Open Int. Vol Settle
GXH2027 40 - $10.58
GXM2027 40 - $12.15
GXU2027 40 - $12.42
GXZ2027 40 - $10.70
GXU2026 25 - $11.25
GXM2026 20 - $11.00

ASX Energy Newsroom

View all

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources