Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
Multi-leg Block TradesASX is aware that multi-leg deals are not currently being grouped on the intra-day ticker display below. ASX will provide an update in due course

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

10 Minutes Delayed

14:01
BNM2029
Traded 2 - Block Leg
14:01
BNZ2029
Traded 2 - Block Leg
14:01
HNZ2029
Traded 2 @ $96.50
14:01
BNU2029
Traded 2 - Block Leg
14:01
BNH2029
Traded 2 - Block Leg
13:55
EAM2027
Traded 12 @ $165.30
13:54
EEU2028
Traded 12 @ $148.00
13:54
EAH2027
Traded 12 @ $118.20
13:54
EAU2026
Traded 12 @ $85.00
13:52
EHV2026
Traded 6 @ $61.75
13:50
EDN2026
Traded 12 @ $81.45
13:50
EEZ2029
Traded 12 @ $60.00
13:50
EEZ2029
Traded 12 @ $59.90
13:50
EEZ2028
Traded 12 @ $60.45
13:50
EEZ2028
Traded 12 @ $61.40
13:50
EEZ2028
Traded 12 @ $61.00
13:46
EEU2028
Traded 12 @ $148.00
13:43
HNZ2027
Traded 1 @ $84.00
13:43
BNM2027
Traded 1 @ $90.67
13:43
BNZ2027
Traded 1 @ $73.42
13:43
BNH2027
Traded 1 @ $83.98
13:43
BNU2027
Traded 1 @ $88.00
13:43
EHQ2026
Traded 12 @ $78.65
13:43
BNM2027
Traded 1 @ $91.00
13:43
BNH2027
Traded 1 @ $84.08
13:43
BNM2027
Traded 1 @ $90.78
13:43
BNU2027
Traded 1 @ $88.11
13:43
HNZ2027
Traded 1 @ $84.10
13:43
BNZ2027
Traded 1 @ $73.50
13:42
BNM2027
Traded 2 @ $91.00
13:42
EDV2026
Traded 6 @ $71.95
13:40
EEU2028
Traded 12 @ $148.00
13:38
EHX2026
Traded 12 @ $54.85
13:38
EHN2026
Traded 12 @ $69.40
13:37
EAZ2026
Traded 6 @ $62.60
13:37
EHU2026
Traded 6 @ $70.50
13:37
EAZ2026
Traded 12 @ $63.25
13:37
EAZ2026
Traded 12 @ $63.00

AU Electricity | NSW, VIC, QLD, SA

Trading

OI

83,744

Avg Spread

0.06%

Avg Change

↑ 0.12%

Volume

419

Code Bid Ask Last Vol
BNM2027 $90.75 (3) $91.10 (1) $90.67 35
BNU2026 $84.50 (1) $85.60 (2) $85.00 30
BNH2027 $83.25 (2) $84.20 (1) $83.98 26
BQZ2026 $65.25 (2) $65.75 (1) $65.51 26
BNU2027 $88.00 (2) $88.50 (2) $88.00 24
BNZ2026 $73.25 (4) $73.75 (2) $73.50 21

NZ Electricity | Otahuhu, Benmore

Settled

OI

115,189

Avg Change

↑ 0.48%

Volume

1,014

Code Open Int. Vol Settle
EHN2026 1,487 114 $69.70
EHU2026 1,037 102 $71.30
EHQ2026 763 96 $79.55
EEZ2026 4,183 84 $53.10
EEU2026 6,197 72 $73.55
EDN2026 1,865 72 $81.50
EDQ2026 1,462 60 $92.35

Environmental | ACCU, LGC, NZU

Trading

OI

473

Avg Spread

-

Avg Change

-

Volume

-

Code Bid Ask Last Vol
CLF2027 - - - -
CAH2027 - - - -
CNK2027 - - - -
CLF2028 - - - -
CAH2028 - - - -

AU Gas | Victoria DWGM, Wallumbilla GSH

Trading

OI

299

Avg Spread

0.2%

Avg Change

-

Volume

-

Code Bid Ask Last Vol
GZF2027 $8.75 (2) $10.90 (2) - -
GZF2028 $9.30 (2) $11.60 (2) - -
GZF2029 $9.30 (2) $11.60 (2) - -
GZG2027 $8.75 (2) $10.90 (2) - -
GZG2028 $9.30 (2) $11.60 (2) - -

ASX Energy Newsroom

View all

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources