The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

Trading Day

Market Summary

Monday 28th September 2026

MOST ACTIVE CODES

EEH2027

Traded 316

$66.50

+4.89%

EDV2026

Traded 174

$48.60

+5.65%

EHV2026

Traded 162

$33.00

+8.37%

EAZ2026

Traded 147

$47.00

+5.62%

EAH2027

Traded 128

$99.55

+2.63%

AU ELECTRICITY

OI Vol MWh Face Value
NSW 27218 859 1,258,368 $110,819,442.69
VIC 23091 417 1,062,624 $79,948,647.87
QLD 35603 719 987,384 $77,515,304.43
SA 5452 101 352,560 $36,670,862.61

NZ ELECTRICITY

OI Vol MWh Face Value
Benmore 53604 2016 370,799 $15,526,140.00
Otahuhu 73903 1525 242,051.6 $20,710,090.24

AU GAS

OI Vol
Victoria 219 0
Wallumbilla 36 0
Sydney - 0

ENVIRONMENTAL

OI Vol
ACCU 0 0
LGC 575 0
NZU 473 0

AU Electricity

Close Mon 28 Sep 2026 Opening at 10:00am AEST

OI

91,364

Avg Change

↑ 0.15%

Volume

2,096

Code Open Int. Vol Settle
BNH2027 2,739 115 $90.58
BQH2027 3,493 83 $85.41
BVH2029 624 62 $79.55
BNM2027 2,344 60 $96.50
BNU2027 1,851 51 $93.30
BNZ2027 1,871 46 $79.90
BQU2027 2,291 37 $75.74

NZ Electricity

Close Mon 28 Sep 2026 Opening at 10:30am NZST

OI

127,507

Avg Change

↑ 1.2%

Volume

3,541

Code Open Int. Vol Settle
EEH2027 5,098 316 $66.50
EDV2026 1,778 174 $48.60
EHV2026 1,348 162 $33.00
EAZ2026 6,857 147 $47.00
EAH2027 6,436 128 $99.55
EEM2027 6,110 126 $135.00
EDX2026 1,522 120 $53.30

Environmental

Close Mon 28 Sep 2026 Opening at 10:00am AEST

OI

1,048

Avg Change

↑ 0.47%

Volume

-

Code Open Int. Vol Settle
CNK2027 458 - $53.20
CLF2031 290 - $7.63
CLF2030 235 - $7.75
CLF2029 50 - $8.75
CNK2028 5 - $54.95
CNK2029 5 - $56.30

AU Gas

Close Mon 28 Sep 2026 Opening at 10:00am AEST

OI

255

Avg Change

-

Volume

-

Code Open Int. Vol Settle
GXM2027 42 - $9.90
GXH2027 40 - $8.90
GXU2027 40 - $11.10
GXZ2027 40 - $9.20
GXU2026 25 - $10.75
GXZ2026 14 - $9.00


Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
  • APIE
  • APIN
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

Cal Base Futures

Mon 28 Sep 2026 NSWVICQLDSA
2027 90.05 66.44 78.73 79.20
2028 92.24 76.93 81.39 93.08
2029 99.10 87.04 86.51 104.25

Victoria Gas Quaterly Futures

Mon 28 Sep 2026 VIC
Q3 2026 10.75
Q4 2026 9.00
Q1 2027 8.90

New Zealand Quarter Futures

Mon 28 Sep 2026 OtahuhuBenmore
Q3 2026 64.70 43.40
Q4 2026 47.00 31.25
Q1 2027 99.55 66.50

Environmental Futures

Mon 28 Sep 2026 ACCULGCNZU
2027 38.38 8.50 53.20
2028 40.13 8.50 54.95
2029 41.63 8.75 56.30

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy