Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
Updated Terms of UseUpdated Terms of Use for Website and Data Centre are now available.

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

Trading Day

Market Summary

Monday 22nd June 2026

MOST ACTIVE CODES

EDN2026

Traded 150

$89.00

-9.69%

EDQ2026

Traded 132

$106.00

-7.95%

EHN2026

Traded 132

$76.00

-11.27%

EEH2027

Traded 108

$100.00

-3.61%

EDU2026

Traded 108

$86.50

-6.54%

AU ELECTRICITY

OI Vol MWh Face Value
NSW 25364 331 819,432 $52,227,412.80
VIC 20348 325 669,648 $32,399,854.80
QLD 32345 156 454,584 $27,473,863.44
SA 3808 82 144,864 $2,716,323.84

NZ ELECTRICITY

OI Vol MWh Face Value
Benmore 46052 1388 248,394 $26,605,710.41
Otahuhu 66387 1270 201,076.8 $24,597,366.95

AU GAS

OI Vol
Victoria 227 0
Wallumbilla 74 0
Sydney - 0

ENVIRONMENTAL

OI Vol
ACCU 0 0
LGC 0 0
NZU 473 0

AU Electricity | NSW, VIC, QLD, SA

Closed

OI

81,865

Avg Change

↑ 0.91%

Volume

894

Code Open Int. Vol Settle
BNM2026 3,009 88 $79.51
BVM2026 2,938 87 $57.50
GNM2026 1,380 43 $5.88
BVU2026 2,385 42 $65.75
BVH2027 1,565 40 $59.93
BNU2026 2,704 31 $85.22
BQU2026 3,086 27 $70.15

NZ Electricity | Otahuhu, Benmore

Closed

OI

112,439

Avg Change

↓ -2.13%

Volume

2,658

Code Open Int. Vol Settle
EDN2026 1,691 150 $90.90
EHN2026 1,400 132 $76.75
EDQ2026 1,276 132 $106.00
EEH2027 4,188 108 $100.00
EDU2026 1,565 108 $87.10
EEM2029 1,025 96 $145.50
EHU2026 945 96 $76.20

Environmental | ACCU, LGC, NZU

Closed

OI

473

Avg Change

-

Volume

-

Code Open Int. Vol Settle
CNK2027 458 - $55.75
CNK2028 5 - $57.50
CNK2029 5 - $58.85
CNK2030 5 - $60.50
CAH2027 - - $38.38
CAH2028 - - $40.13

AU Gas | Victoria DWGM, Wallumbilla GSH

Closed

OI

301

Avg Change

↓ -1.44%

Volume

-

Code Open Int. Vol Settle
GXH2027 40 - $9.90
GXM2027 40 - $11.90
GXU2027 40 - $12.40
GXZ2027 40 - $10.00
GXU2026 25 - $11.00
GXM2026 20 - $11.00

ASX Energy Newsroom

View all

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources