The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

10 Minutes Delayed

14:49
GVU2026
Traded 6 @ $5.10
14:49
BVU2026
Traded 6 @ $64.75
14:49
RFQ: BVU6GVU611
14:44
BVH2028
Traded 2 @ $63.00
14:32
BNU2026
Traded 1 @ $83.50
14:25
BNU2026
Traded 1 @ $83.50
14:25
BNU20260011000C
Traded 1 @ $2.50
14:24
Block Trade Regd: BVM78500C 25 Lots @ 10.1, DealNo 9029630
14:24
Block Trade Regd: BVM7 10 Lots @ 78.5, DealNo 9029630
14:24
Block Trade Regd: BVM710000C 25 Lots @ 6.05, DealNo 9029630
14:24
Block Trade DealNo: 9029630 - 4 Legs @ 14:22
14:24
Block Trade Regd: BVM76500P 25 Lots @ 5.4, DealNo 9029630
14:23
Block Trade Regd: BVM710000C 25 Lots @ 6.05, DealNo 9029628
14:23
Block Trade DealNo: 9029626 - 4 Legs @ 14:21
14:23
Block Trade Regd: BVM76500P 25 Lots @ 5.4, DealNo 9029628
14:23
Block Trade Regd: EDQ6 50 Lots @ 84.95, DealNo 9029626
14:23
Block Trade Regd: EDU6 50 Lots @ 74.85, DealNo 9029626
14:23
Block Trade DealNo: 9029628 - 4 Legs @ 14:22
14:23
Block Trade Regd: EAU6 50 Lots @ 78.3, DealNo 9029626
14:23
Block Trade Regd: BVM78500C 25 Lots @ 10.1, DealNo 9029628
14:23
Block Trade Regd: EDN6 50 Lots @ 75, DealNo 9029626
14:23
Block Trade Regd: BVM7 10 Lots @ 78.5, DealNo 9029628
14:22
Block Trade Regd: BVM76500P 25 Lots @ 5.4, DealNo 9029622
14:22
Block Trade Regd: BVM78500C 25 Lots @ 10.1, DealNo 9029624
14:22
Block Trade DealNo: 9029624 - 4 Legs @ 14:21
14:22
Block Trade Regd: BVM710000C 25 Lots @ 6.05, DealNo 9029622
14:22
Block Trade Regd: BVM7 10 Lots @ 78.5, DealNo 9029624
14:22
Block Trade DealNo: 9029622 - 4 Legs @ 14:20
14:22
Block Trade Regd: BVM78500C 25 Lots @ 10.1, DealNo 9029622
14:22
Block Trade Regd: BVM710000C 25 Lots @ 6.05, DealNo 9029624
14:22
Block Trade Regd: BVM76500P 25 Lots @ 5.4, DealNo 9029624
14:22
Block Trade Regd: BVM7 10 Lots @ 78.5, DealNo 9029622
14:06
Block Trade DealNo: 9029612 - 3 Legs @ 14:05
14:06
Block Trade Regd: EAM725000C 400 Lots @ 16.45, DealNo 9029612
14:06
Block Trade Regd: EAM718000C 200 Lots @ 32.9, DealNo 9029612
14:06
Block Trade Regd: EAM7 24 Lots @ 165.5, DealNo 9029612
14:03
GQH2027
Traded 2 @ $14.00
13:56
EEH2027
Traded 12 @ $86.50

OI

71,673

Avg Spread

0.04%

Avg Change

↓ -0.56%

Volume

605

Code Bid Ask Last Vol
BVU2026 $64.25 (1) $64.75 (3) $64.75 52
BNU2026 $83.37 (1) $84.00 (2) $83.50 50
BNU2027 $88.00 (1) $89.00 (1) $89.16 43
BNZ2027 $73.00 (3) $74.50 (2) $73.50 41
BNM2027 $90.00 (4) $90.75 (2) $90.85 40
BNH2027 $82.00 (3) $82.50 (2) $82.43 38

OI

102,665

Avg Change

↓ -0.67%

Volume

1,352

Code Open Int. Vol Settle
EDU2026 1,924 132 $74.85
EDN2026 2,099 108 $75.00
EHU2026 1,002 108 $65.55
EHN2026 1,529 96 $63.10
EHV2026 661 80 $57.95
EHQ2026 820 73 $69.30
EDQ2026 1,590 72 $84.95

OI

773

Avg Spread

0.17%

Avg Change

-

Volume

-

Code Bid Ask Last Vol
CLF2027 $6.00 (5) $7.25 (5) - -
CLF2028 $6.00 (5) $7.25 (5) - -
CLF2029 $5.50 (5) $7.00 (5) - -
CLF2030 $5.50 (5) $6.25 (5) - -
CLF2031 $5.25 (5) $6.25 (5) - -

OI

279

Avg Spread

0.2%

Avg Change

-

Volume

-

Code Bid Ask Last Vol
GZF2027 $8.80 (2) $11.00 (2) - -
GZF2028 $9.30 (2) $11.60 (2) - -
GZF2029 $9.30 (2) $11.60 (2) - -
GZG2027 $8.80 (2) $11.00 (2) - -
GZG2028 $9.30 (2) $11.60 (2) - -


Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy