Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
ASX Energy OutageEarlier technical issues have now been resolved. Any customers still experiencing issues please use our contact form at the bottom of home pages or click this banner

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

Trading Day

Market Summary

Thursday 29th October 2026

MOST ACTIVE CODES

EEH2027

Traded 155

$56.35

+6.62%

EDX2026

Traded 144

$53.05

+6.42%

EHF2027

Traded 120

$31.00

+17.42%

EEM2027

Traded 108

$120.00

+6.90%

EDF2027

Traded 102

$50.85

+10.91%

AU ELECTRICITY

OI Vol MWh Face Value
NSW 27504 115 274,608 $25,076,199.60
VIC 20832 42 91,752 $4,014,504.24
QLD 34624 27 52,968 $2,815,036.80
SA 5366 1 2,184 $27,736.80

NZ ELECTRICITY

OI Vol MWh Face Value
Benmore 51474 1361 229,593 $20,304,863.24
Otahuhu 67506 1206 190,121.4 $21,858,637.47

AU GAS

OI Vol
Victoria 199 0
Wallumbilla 146 0
Sydney - 0

ENVIRONMENTAL

OI Vol
ACCU 0 0
LGC 585 0
NZU 473 0

AU Electricity

Close Thu 29 Oct 2026 Opening at 10:00am AEST

OI

88,326

Avg Change

↑ 0.05%

Volume

185

Code Open Int. Vol Settle
BNU2027 2,199 20 $102.54
GNZ2026 1,583 18 $19.50
BNZ2026 3,698 15 $131.25
BVZ2026 2,446 15 $55.00
GVH2027 1,210 15 $18.50
BNH2027 2,965 13 $110.30
GQZ2026 1,328 12 $8.25

NZ Electricity

Close Thu 29 Oct 2026 Opening at 10:30am NZST

OI

118,980

Avg Change

↑ 1.64%

Volume

2,567

Code Open Int. Vol Settle
EEH2027 5,625 631 $56.35
EDX2026 2,783 144 $52.40
EHF2027 1,543 120 $31.00
EEM2027 6,672 108 $120.00
EEU2027 5,264 102 $132.85
EDF2027 2,232 102 $50.95
EHH2027 679 102 $82.90

Environmental

Close Thu 29 Oct 2026 Opening at 10:00am AEST

OI

1,058

Avg Change

-

Volume

-

Code Open Int. Vol Settle
CNK2027 458 - $53.60
CLF2031 290 - $7.00
CLF2030 245 - $7.25
CLF2029 50 - $8.75
CNK2028 5 - $55.35
CNK2029 5 - $56.70

AU Gas

Close Thu 29 Oct 2026 Opening at 10:00am AEST

OI

345

Avg Change

↑ 0.92%

Volume

-

Code Open Int. Vol Settle
GXM2027 42 - $9.90
GXH2027 40 - $9.00
GXU2027 40 - $11.10
GXZ2027 40 - $9.20
GXZ2026 14 - $9.00
GZV2027 10 - $11.10

ASX Energy Newsroom

View all

Historical Data Package

Contains complete history for every contract of all products ever listed.

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
  • APIE
  • APIN
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

Cal Base Futures

Thu 29 Oct 2026 NSWVICQLDSA
2027 104.11 74.09 85.63 85.59
2028 100.35 80.25 82.58 95.69
2029 104.82 88.05 88.50 105.84

Victoria Gas Quaterly Futures

Thu 29 Oct 2026 VIC
Q4 2026 9.00
Q1 2027 9.00
Q2 2027 9.90

New Zealand Quarter Futures

Thu 29 Oct 2026 OtahuhuBenmore
Q4 2026 45.30 20.00
Q1 2027 91.60 56.35
Q2 2027 134.40 120.00

Environmental Futures

Thu 29 Oct 2026 ACCULGCNZU
2027 38.38 8.50 53.60
2028 40.13 8.50 55.35
2029 41.63 8.75 56.70

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources