The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

10 Minutes Delayed

13:59
EAU2028
Traded 12 @ $165.00
13:57
EAU2029
Traded 12 @ $166.05
13:57
EEU2029
Traded 12 @ $147.75
13:57
EEU2029
Traded 24 @ $147.50
13:57
EEU2029
Traded 12 @ $147.15
13:57
EEU2029
Traded 12 @ $147.00
13:57
EEU2029
Traded 12 @ $147.20
13:56
EHZ2026
Traded 12 @ $24.90
13:55
BVZ2026
Traded 1 @ $41.80
13:55
EEH2028
Traded 8 @ $95.55
13:55
EAU2028
Traded 12 @ $166.25
13:55
EAM2028
Traded 12 @ $166.30
13:55
EAU2028
Traded 12 @ $166.25
13:55
EEU2028
Traded 12 @ $147.05
13:55
EEU2028
Traded 12 @ $147.25
13:55
EEU2028
Traded 12 @ $146.60
13:55
EEU2028
Traded 12 @ $147.30
13:55
EEZ2029
Traded 6 @ $55.90
13:55
EEZ2029
Traded 12 @ $56.00
13:54
EAH2028
Traded 12 @ $116.50
13:53
EAH2028
Traded 12 @ $116.50
13:53
EAH2027
Traded 12 @ $98.10
13:53
EEH2027
Traded 12 @ $69.00
13:53
EAH2028
Traded 12 @ $116.50
13:53
EAH2028
Traded 12 @ $116.50
13:53
EEH2029
Traded 12 @ $99.80
13:53
EEH2028
Traded 2 @ $95.55
13:53
EEH2028
Traded 10 @ $96.15
13:53
EEH2028
Traded 10 @ $96.55
13:53
EEH2028
Traded 2 @ $96.15
13:53
EEH2029
Traded 12 @ $100.00
13:53
EEH2029
Traded 12 @ $100.00
13:53
EAH2029
Traded 6 @ $118.80
13:53
EEH2028
Traded 2 @ $96.55
13:53
EEH2029
Traded 12 @ $100.00
13:53
EAH2029
Traded 6 @ $118.80
13:53
EAH2029
Traded 24 @ $119.20
13:53
EAH2029
Traded 24 @ $118.80

OI

88,267

Avg Spread

0.04%

Avg Change

↑ 0.05%

Volume

666

Code Bid Ask Last Vol
BNU2026 $72.00 (3) $72.50 (8) $72.25 29
BNM2028 $93.25 (2) $94.50 (1) $93.50 27
BVM2029 $99.25 (2) $100.00 (1) $99.42 27
BVM2027 $80.35 (3) $80.75 (2) $80.50 25
BNM2027 $93.75 (2) $94.35 (1) $94.10 25
HNZ2028 $89.10 (2) $89.20 (2) $89.10 23

OI

123,488

Avg Change

↓ -1.47%

Volume

2,464

Code Open Int. Vol Settle
EHV2026 1,141 159 $32.40
EAH2028 3,530 132 $116.60
EEU2029 1,731 120 $147.35
EDV2026 1,410 113 $47.50
EEH2027 5,154 96 $69.00
EDF2027 1,446 96 $50.05
EDX2026 1,184 96 $52.55

OI

1,038

Avg Spread

0.09%

Avg Change

↑ 0.12%

Volume

3

Code Bid Ask Last Vol
CNK2027 $52.50 (5) $54.50 (20) $53.20 3
CLF2030 $6.00 (5) $6.75 (5) - -
CLF2031 $6.00 (5) $6.75 (5) - -
CAH2027 - - - -
CAH2028 - - - -

OI

263

Avg Spread

0.2%

Avg Change

-

Volume

-

Code Bid Ask Last Vol
GZV2026 $9.60 (8) $11.65 (2) - -
GZF2027 $9.40 (2) $11.65 (2) - -
GZF2028 $9.50 (2) $11.80 (2) - -
GZF2029 $9.50 (2) $11.80 (2) - -
GZG2027 $9.40 (2) $11.65 (2) - -


Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
  • APIE
  • APIN
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

Cal Base Futures

Wed 16 Sep 2026 NSWVICQLDSA
2027 86.84 64.27 76.54 78.57
2028 88.78 75.25 79.00 92.00
2029 96.60 85.50 83.45 102.89

Victoria Gas Quaterly Futures

Wed 16 Sep 2026 VIC
Q3 2026 10.75
Q4 2026 9.00
Q1 2027 8.90

New Zealand Quarter Futures

Thu 17 Sep 2026 OtahuhuBenmore
Q3 2026 63.30 44.00
Q4 2026 45.80 31.15
Q1 2027 98.10 69.00

Environmental Futures

Thu 17 Sep 2026 ACCULGCNZU
2027 - - 53.20
2028 - - 54.95
2029 - - 56.30

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy