Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreEAU2028
Traded: 36
0.00%
$157.75
EEU2028
Traded: 36
+0.36%
$140.35
BNU2026
Traded: 16
+1.00%
$76.00
BVU2026
Traded: 15
+1.27%
$59.75
BVZ2027
Traded: 15
+0.41%
$44.55
BVU2027
Traded: 14
+0.42%
$73.77
10 Minutes Delayed
OI
73,336
Avg Spread
0.05%
Avg Change
↑ 0.03%
Volume
178
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| BNU2026 | $75.50 (3) | $76.25 (2) | $76.00 | 16 |
| BVU2026 | $59.50 (2) | $60.00 (6) | $59.75 | 15 |
| BVZ2027 | $43.88 (5) | $44.75 (2) | $44.55 | 15 |
| BVU2027 | $73.46 (2) | $74.00 (1) | $73.77 | 14 |
| BVH2027 | $56.50 (3) | $57.60 (2) | $57.73 | 13 |
| GNH2027 | $15.00 (2) | $15.50 (3) | $15.25 | 13 |
OI
106,516
Avg Spread
-
Avg Change
-
Volume
72
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| EAU2028 | - | - | $157.75 | 36 |
| EEU2028 | - | - | $140.35 | 36 |
| EAH2027 | - | - | - | - |
| EAH2028 | - | - | - | - |
| EAH2029 | - | - | - | - |
| EAM2027 | - | - | - | - |
Trading
OI
823
Avg Spread
0.29%
Avg Change
-
Volume
-
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| CLF2030 | $4.00 (20) | - | - | - |
| CLF2031 | $4.00 (20) | - | - | - |
| CLF2029 | $4.25 (10) | - | - | - |
| CLF2027 | $4.00 (5) | $5.50 (5) | - | - |
| CLF2028 | $4.00 (5) | $5.75 (5) | - | - |
OI
279
Avg Spread
0.2%
Avg Change
-
Volume
-
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| GZF2027 | $8.80 (2) | $11.00 (2) | - | - |
| GZF2028 | $9.30 (2) | $11.60 (2) | - | - |
| GZF2029 | $9.30 (2) | $11.60 (2) | - | - |
| GZG2027 | $8.80 (2) | $11.00 (2) | - | - |
| GZG2028 | $9.30 (2) | $11.60 (2) | - | - |
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy