Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
Expression of Interest – ASX Australian Electricity Options Market Making Program-See Details Here

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

Trading Day

Market Summary

Monday 12th October 2026

MOST ACTIVE CODES

BNZ2026

Traded 287

$142.50

+22.32%

EDV2026

Traded 186

$52.10

-6.96%

EDX2026

Traded 162

$65.50

+6.59%

EHX2026

Traded 156

$38.75

+1.97%

GNZ2026

Traded 154

$31.95

+63.85%

AU ELECTRICITY

OI Vol MWh Face Value
NSW 24899 1024 2,647,128 $244,580,036.64
VIC 20449 308 759,840 $47,988,374.40
QLD 32553 410 1,135,416 $81,691,388.40
SA 5285 1 2,184 $183,456.00

NZ ELECTRICITY

OI Vol MWh Face Value
Benmore 47545 1230 166,813.8 $13,439,861.21
Otahuhu 63308 1108 146,430.7 $13,580,749.17

AU GAS

OI Vol
Victoria 199 0
Wallumbilla 36 0
Sydney - 0

ENVIRONMENTAL

OI Vol
ACCU 0 0
LGC 580 0
NZU 473 0

AU Electricity | NSW, VIC, QLD, SA

Settled

OI

83,186

Avg Change

↑ 0.7%

Volume

1,743

Code Open Int. Vol Settle
BNZ2026 3,347 287 $142.64
GNZ2026 1,252 154 $31.64
BQZ2026 3,194 123 $94.10
BNH2027 2,784 78 $108.99
GNH2027 863 77 $25.50
BVZ2027 1,358 60 $52.45
BNM2027 2,461 51 $112.49

NZ Electricity | Otahuhu, Benmore

Closed

OI

110,853

Avg Change

↑ 1.18%

Volume

2,338

Code Open Int. Vol Settle
EDV2026 1,913 186 $54.60
EDX2026 1,808 162 $67.00
EHX2026 1,438 156 $37.55
EHF2027 1,418 126 $43.50
EEH2027 5,308 120 $80.25
EEZ2027 3,773 120 $60.55
EDF2027 1,894 112 $64.80

Environmental | ACCU, LGC, NZU

Settled

OI

1,053

Avg Change

↓ -0.03%

Volume

-

Code Open Int. Vol Settle
CNK2027 458 - $53.60
CLF2031 290 - $7.15
CLF2030 240 - $7.28
CLF2029 50 - $8.75
CNK2028 5 - $55.35
CNK2029 5 - $56.70

AU Gas | Victoria DWGM, Wallumbilla GSH

Settled

OI

235

Avg Change

↑ 0.12%

Volume

-

Code Open Int. Vol Settle
GXM2027 42 - $9.90
GXU2027 40 - $11.10
GXH2027 40 - $8.90
GXZ2027 40 - $9.20
GXZ2026 14 - $9.00
GZZ2026 10 - $10.25

ASX Energy Newsroom

View all

Historical Data Package

Contains complete history for every contract of all products ever listed.

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
  • APIE
  • APIN
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

Cal Base Futures

Mon 12 Oct 2026 NSWVICQLDSA
2027 106.60 74.99 85.40 84.78
2028 103.28 82.83 84.00 94.94
2029 106.43 91.63 90.58 105.43

Victoria Gas Quaterly Futures

Mon 12 Oct 2026 VIC
Q4 2026 9.00
Q1 2027 8.90
Q2 2027 9.90

New Zealand Quarter Futures

Mon 12 Oct 2026 OtahuhuBenmore
Q4 2026 55.75 31.75
Q1 2027 114.50 80.25
Q2 2027 157.70 143.25

Environmental Futures

Mon 12 Oct 2026 ACCULGCNZU
2027 38.38 8.50 53.60
2028 40.13 8.50 55.35
2029 41.63 8.75 56.70

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources