The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

10 Minutes Delayed

09:32
EEZ2026
Traded 24 @ $32.25
09:31
RFQ: EEZ6

OI

91,870

Avg Change

↑ 1.17%

Volume

3,116

Code Open Int. Vol Settle
BNZ2026 3,091 113 $86.25
GNZ2026 1,093 69 $12.79
BQZ2026 3,246 58 $74.20
GVH2027 1,073 42 $16.50
BVU2028 619 42 $92.10
BVZ2028 515 41 $65.70
BQH2027 3,482 40 $86.93

OI

127,668

Avg Spread

-

Avg Change

↑ 0.05%

Volume

24

Code Bid Ask Last Vol
EAM2029 - - - 36
EAU2029 - - - 36
EEM2029 - - - 36
EEU2029 - - - 36
EAU2028 - - - 24
EEU2028 - - - 24

OI

1,048

Avg Change

-

Volume

-

Code Open Int. Vol Settle
CNK2027 458 - $53.20
CLF2031 290 - $7.63
CLF2030 235 - $7.75
CLF2029 50 - $8.75
CNK2028 5 - $54.95
CNK2029 5 - $56.30

OI

255

Avg Change

-

Volume

-

Code Open Int. Vol Settle
GXM2027 42 - $9.90
GXH2027 40 - $8.90
GXU2027 40 - $11.10
GXZ2027 40 - $9.20
GXU2026 25 - $10.75
GXZ2026 14 - $9.00


Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
  • APIE
  • APIN
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

Cal Base Futures

Tue 29 Sep 2026 NSWVICQLDSA
2027 91.22 67.64 79.99 79.91
2028 93.80 77.59 82.46 93.08
2029 100.25 87.73 87.52 104.25

Victoria Gas Quaterly Futures

Tue 29 Sep 2026 VIC
Q3 2026 10.75
Q4 2026 9.00
Q1 2027 8.90

New Zealand Quarter Futures

Tue 29 Sep 2026 OtahuhuBenmore
Q3 2026 64.70 43.40
Q4 2026 47.50 31.00
Q1 2027 100.90 69.90

Environmental Futures

Tue 29 Sep 2026 ACCULGCNZU
2027 38.38 8.50 53.20
2028 40.13 8.50 54.95
2029 41.63 8.75 56.30

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy