Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
Updated Terms of UseUpdated Terms of Use for Website and Data Centre are now available.

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

10 Minutes Delayed

13:26
BNH2027
Traded 1 @ $82.75
13:23
GVU2026
Traded 3 @ $5.50
13:18
EAH2027
Traded 24 @ $120.50
13:18
EEH2027
Traded 24 @ $101.00
13:02
BSH2030
Traded 10 @ $92.10
13:01
RFQ: BSH0
12:54
HQZ20270010000C
Traded 5 @ $0.25
12:54
HQZ20270010000C
Traded 4 @ $0.25
12:54
HQZ20270010000C
Traded 1 @ $0.25
12:54
HQZ20270010000C
Traded 2 @ $0.25
12:54
HQZ20270010000C
Traded 3 @ $0.25
12:54
HQZ20270010000C
Traded 1 @ $0.25
12:53
HQZ20270010000C
Traded 4 @ $0.25
12:53
BSU2027
Traded 15 @ $97.00
12:53
BSU2028
Traded 15 @ $107.50
12:41
Block Trade DealNo 9024470 Regd: EAM7 42 Lots @ 167.70
12:41
Block Trade DealNo 9024468 Regd: EAM722500C 100 Lots @ 23.46
12:35
BNM2026
Traded 2 @ $76.75
12:34
BNM2026
Traded 2 @ $76.75
12:34
BNU2026
Traded 2 @ $84.50
12:33
BVM2026
Traded 1 @ $56.50
12:33
Block Trade DealNo 9024458 Regd: HNZ811000C 25 Lots @ 2.00
12:33
Block Trade DealNo 9024462 Regd: HNZ8 25 Lots @ 86.00
12:33
Block Trade DealNo 9024460 Regd: HNZ811000P 25 Lots @ 26.00
12:31
Block Trade DealNo 9024456 Regd: BNU6 8 Lots @ 83.50
12:31
Block Trade DealNo 9024454 Regd: BNU67500P 25 Lots @ 4.50
12:30
Block Trade DealNo 9024450 Regd: BNU67500P 25 Lots @ 4.50
12:30
Block Trade DealNo 9024452 Regd: BNU6 8 Lots @ 83.50
12:30
GVH2030
Traded 1 @ $16.00
12:30
GVM2030
Traded 1 @ $10.25
12:29
BVH2030
Traded 1 @ $79.25
12:29
BVM2030
Traded 1 @ $103.25
12:29
Block Trade DealNo 9024446 Regd: HNZ811000P 25 Lots @ 26.00
12:29
Block Trade DealNo 9024444 Regd: HNZ811000C 25 Lots @ 2.00
12:29
Block Trade DealNo 9024448 Regd: HNZ8 25 Lots @ 86.00
12:28
HQZ20270010000C
Traded 1 @ $0.25
12:28
HQZ20270010000C
Traded 1 @ $0.25
12:28
HQZ20270010000C
Traded 3 @ $0.25

AU Electricity | NSW, VIC, QLD, SA

Trading

OI

82,927

Avg Spread

0.07%

Avg Change

↓ -0.26%

Volume

483

Code Bid Ask Last Vol
BNU2026 $83.75 (5) $84.50 (5) $84.50 34
BVU2026 $62.00 (1) $62.50 (2) $62.75 25
BSU2027 - - $97.00 25
GQH2029 - - - 17
GQM2029 - - - 17
BSU2028 - - $107.50 15

NZ Electricity | Otahuhu, Benmore

Trading

OI

114,666

Avg Spread

-

Avg Change

-

Volume

99

Code Bid Ask Last Vol
EAH2027 - - $120.50 24
EEH2027 - - $101.00 24
EAM2027 - - $167.70 15
EAH2028 - - - -
EAH2029 - - - -
EAM2026 - - - -

Environmental | ACCU, LGC, NZU

Trading

OI

473

Avg Spread

-

Avg Change

-

Volume

-

Code Bid Ask Last Vol
CLF2027 - - - -
CAH2027 - - - -
CNK2027 - - - -
CLF2028 - - - -
CAH2028 - - - -

AU Gas | Victoria DWGM, Wallumbilla GSH

Trading

OI

299

Avg Spread

0.17%

Avg Change

-

Volume

-

Code Bid Ask Last Vol
GXH2027 - $9.35 (2) - -
GXH2028 $9.00 (2) $9.80 (2) - -
GXM2027 $9.50 (2) $11.50 (2) - -
GXM2028 $11.00 (2) $12.50 (2) - -
GXU2026 - $10.85 (2) - -

ASX Energy Newsroom

View all

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources