Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
Updated Terms of UseUpdated Terms of Use for Website and Data Centre are now available.

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

Trading Day

Market Summary

Tuesday 16th June 2026

MOST ACTIVE CODES

EHN2026

Traded 196

$90.35

-5.89%

EAU2026

Traded 174

$108.75

-3.59%

EEH2027

Traded 168

$106.80

-2.64%

EAH2027

Traded 166

$126.55

-2.28%

EDN2026

Traded 148

$104.50

-3.46%

AU ELECTRICITY

OI Vol MWh Face Value
NSW 24714 277 740,592 $46,679,083.20
VIC 19804 132 293,832 $15,316,091.28
QLD 32098 169 509,184 $30,367,770.00
SA 3398 0 - -

NZ ELECTRICITY

OI Vol MWh Face Value
Benmore 45611 1445 249,313.2 $26,117,559.39
Otahuhu 65151 1568 278,482.2 $34,936,983.70

AU GAS

OI Vol
Victoria 227 0
Wallumbilla 74 0
Sydney - 0

ENVIRONMENTAL

OI Vol
ACCU 0 0
LGC 0 0
NZU 473 0

AU Electricity | NSW, VIC, QLD, SA

Closed

OI

80,014

Avg Change

↑ 0.24%

Volume

578

Code Open Int. Vol Settle
BNM2028 1,078 69 $92.35
BNH2028 1,127 68 $85.40
BNZ2028 679 42 $82.28
BNU2028 632 42 $92.89
HNZ2028 - 42 $88.23
BQZ2026 2,792 40 $65.80
BNZ2027 1,640 39 $76.53

NZ Electricity | Otahuhu, Benmore

Closed

OI

110,762

Avg Change

↓ -0.48%

Volume

3,013

Code Open Int. Vol Settle
EAU2026 9,884 347 $108.75
EEZ2027 3,149 295 $63.00
EHN2026 1,321 272 $91.85
EDN2026 1,573 244 $104.50
EEH2027 4,073 240 $106.80
EAZ2026 6,896 189 $77.75
EAH2027 4,332 166 $126.60

Environmental | ACCU, LGC, NZU

Closed

OI

473

Avg Change

-

Volume

-

Code Open Int. Vol Settle
CNK2027 458 - $54.73
CNK2028 5 - $56.48
CNK2029 5 - $57.83
CNK2030 5 - $59.48
CAH2027 - - $38.38
CAH2028 - - $40.13

AU Gas | Victoria DWGM, Wallumbilla GSH

Closed

OI

301

Avg Change

-

Volume

-

Code Open Int. Vol Settle
GXH2027 40 - $10.30
GXM2027 40 - $12.10
GXU2027 40 - $12.42
GXZ2027 40 - $10.60
GXU2026 25 - $11.20
GXM2026 20 - $11.00

ASX Energy Newsroom

View all

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources