Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

Trading Day

Market Summary

Wednesday 28th October 2026

MOST ACTIVE CODES

EDX2026

Traded 246

$49.85

-3.39%

EEH2027

Traded 197

$52.85

-5.20%

EDF2027

Traded 162

$45.85

-7.56%

EAZ2027

Traded 120

$64.00

-0.78%

EEH2028

Traded 120

$95.00

-0.58%

AU ELECTRICITY

OI Vol MWh Face Value
NSW 27481 1245 1,939,800 $184,229,150.41
VIC 20823 177 532,584 $41,336,945.72
QLD 34621 231 535,368 $40,863,034.28
SA 5366 0 - -

NZ ELECTRICITY

OI Vol MWh Face Value
Benmore 51346 1482 247,463.7 $15,494,850.34
Otahuhu 67120 1759 274,422 $17,350,455.98

AU GAS

OI Vol
Victoria 199 0
Wallumbilla 146 120
Sydney - 0

ENVIRONMENTAL

OI Vol
ACCU 0 0
LGC 585 0
NZU 473 0

AU Electricity

Close Wed 28 Oct 2026 Opening at 10:00am AEST

OI

88,291

Avg Change

↓ -0.49%

Volume

1,653

Code Open Int. Vol Settle
BNM2028 1,519 90 $102.50
BNH2028 1,636 83 $101.00
BNZ2027 2,210 82 $92.04
BNU2027 2,189 75 $102.25
BQU2027 2,603 36 $79.25
BNH2027 2,965 35 $110.25
BNZ2026 3,698 31 $131.33

NZ Electricity

Close Wed 28 Oct 2026 Opening at 10:30am NZST

OI

118,466

Avg Change

↓ -0.99%

Volume

3,241

Code Open Int. Vol Settle
EDX2026 2,707 246 $49.85
EEH2027 5,584 197 $52.85
EDF2027 2,178 162 $45.85
EAZ2027 5,495 120 $64.00
EEH2028 2,584 120 $95.00
EEH2029 1,600 120 $97.00
EAH2027 6,444 103 $86.75

Environmental

Close Wed 28 Oct 2026 Opening at 10:00am AEST

OI

1,058

Avg Change

-

Volume

-

Code Open Int. Vol Settle
CNK2027 458 - $53.60
CLF2031 290 - $7.00
CLF2030 245 - $7.25
CLF2029 50 - $8.75
CNK2028 5 - $55.35
CNK2029 5 - $56.70

AU Gas

Close Wed 28 Oct 2026 Opening at 10:00am AEST

OI

345

Avg Change

-

Volume

120

Code Open Int. Vol Settle
GZV2027 10 10 $10.60
GZH2027 10 10 $10.40
GZJ2027 10 10 $10.55
GZG2027 10 10 $10.85
GZK2027 10 10 $10.10
GZM2027 10 10 $11.30

ASX Energy Newsroom

View all

Historical Data Package

Contains complete history for every contract of all products ever listed.

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
  • APIE
  • APIN
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

Cal Base Futures

Wed 28 Oct 2026 NSWVICQLDSA
2027 103.71 73.45 85.69 85.59
2028 100.18 79.99 82.18 95.69
2029 104.85 87.98 88.50 105.84

Victoria Gas Quaterly Futures

Wed 28 Oct 2026 VIC
Q4 2026 9.00
Q1 2027 9.00
Q2 2027 9.90

New Zealand Quarter Futures

Wed 28 Oct 2026 OtahuhuBenmore
Q4 2026 44.30 20.00
Q1 2027 86.75 52.85
Q2 2027 127.05 112.25

Environmental Futures

Wed 28 Oct 2026 ACCULGCNZU
2027 38.38 8.50 53.60
2028 40.13 8.50 55.35
2029 41.63 8.75 56.70

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources