Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreTrading Day
Week ended Friday 11th September 2026
MOST ACTIVE CODES
EAH2027
Traded 1108
$98.00
+12.00%
EAZ2026
Traded 767
$43.95
+17.51%
EAM2027
Traded 754
$148.55
+11.27%
EDF2027
Traded 711
$49.55
+12.10%
EDV2026
Traded 617
$44.25
+29.39%
AU ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| NSW | 25781 | 3023 | 3,318,072 | $256,276,070.50 | |
| VIC | 21817 | 3557 | 2,811,528 | $131,772,254.36 | |
| QLD | 34263 | 3535 | 4,401,024 | $277,627,317.97 | |
| SA | 4954 | 143 | 258,864 | $7,062,441.62 | |
NZ ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| Benmore | 51619 | 5683 | 926,035.3 | $84,082,540.37 | |
| Otahuhu | 71437 | 9086 | 1,489,995.8 | $124,566,466.95 | |
AU GAS
| OI | Vol | |
|---|---|---|
| Victoria | 219 | 0 |
| Wallumbilla | 46 | 0 |
| Sydney | - | 0 |
ENVIRONMENTAL
| OI | Vol | |
|---|---|---|
| ACCU | 0 | 0 |
| LGC | 565 | 0 |
| NZU | 473 | 0 |
Close Fri 11 Sep 2026 | Opening at 10:00am AEST
OI
86,815
Avg Change
↑ 0.17%
Volume
1,380
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| BNH2027 | 2,537 | 75 | $84.75 |
| BNZ2026 | 2,811 | 50 | $75.11 |
| GVH2027 | 981 | 44 | $14.55 |
| BVZ2026 | 2,149 | 39 | $39.78 |
| BVU2026 | 2,969 | 30 | $56.90 |
| GQM2028 | 629 | 23 | $6.35 |
| GQU2027 | 664 | 22 | $6.25 |
Close Fri 11 Sep 2026 | Opening at 10:30am NZST
OI
123,056
Avg Change
↓ -0.05%
Volume
2,000
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| EAM2027 | 8,076 | 120 | $148.55 |
| EDG2027 | 382 | 120 | $120.50 |
| EHG2027 | 272 | 120 | $70.80 |
| EAH2029 | 1,975 | 108 | $121.75 |
| EAH2027 | 6,472 | 102 | $98.00 |
| EEM2029 | 1,754 | 102 | $152.50 |
| EEU2029 | 1,742 | 96 | $152.25 |
Close Fri 11 Sep 2026 | Opening at 10:00am AEST
OI
1,038
Avg Change
↑ 0.27%
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| CNK2027 | 458 | - | $53.88 |
| CLF2031 | 285 | - | $6.63 |
| CLF2030 | 230 | - | $6.63 |
| CLF2029 | 50 | - | $8.75 |
| CNK2028 | 5 | - | $55.63 |
| CNK2029 | 5 | - | $56.98 |
Close Fri 11 Sep 2026 | Opening at 10:00am AEST
OI
265
Avg Change
-
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| GXM2027 | 42 | - | $9.90 |
| GXU2027 | 40 | - | $11.10 |
| GXZ2027 | 40 | - | $9.20 |
| GXH2027 | 40 | - | $8.90 |
| GXU2026 | 25 | - | $10.75 |
| GXZ2026 | 14 | - | $9.00 |
Historical Data Package
Contains complete history for every contract of all products ever listed.
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
| Fri 11 Sep 2026 | NSW | VIC | QLD | SA |
|---|---|---|---|---|
| 2027 | 85.51 | 63.30 | 75.23 | 78.40 |
| 2028 | 87.94 | 74.18 | 77.25 | 91.93 |
| 2029 | 96.14 | 84.47 | 81.75 | 102.22 |
| Fri 11 Sep 2026 | VIC |
|---|---|
| Q3 2026 | 10.75 |
| Q4 2026 | 9.00 |
| Q1 2027 | 8.90 |
| Fri 11 Sep 2026 | Otahuhu | Benmore |
|---|---|---|
| Q3 2026 | 61.00 | 41.50 |
| Q4 2026 | 43.95 | 28.70 |
| Q1 2027 | 98.00 | 68.95 |
| Fri 11 Sep 2026 | ACCU | LGC | NZU |
|---|---|---|---|
| 2027 | 38.38 | 8.50 | 53.88 |
| 2028 | 40.13 | 8.50 | 55.63 |
| 2029 | 41.63 | 8.75 | 56.98 |
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy