Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
Expression of Interest – ASX Australian Electricity Options Market Making Program-See Details Here

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

Trading Day

Market Summary

Thursday 8th October 2026

MOST ACTIVE CODES

EHG2027

Traded 234

$79.50

-1.97%

EDZ2026

Traded 132

$42.00

-11.39%

EDG2027

Traded 132

$129.90

-1.85%

EDF2027

Traded 122

$60.00

-6.90%

EDH2027

Traded 120

$140.50

-2.19%

AU ELECTRICITY

OI Vol MWh Face Value
NSW 24520 334 791,280 $65,513,733.36
VIC 20408 384 1,006,104 $54,218,824.32
QLD 32256 439 1,365,072 $97,679,625.60
SA 5281 22 54,528 $3,478,110.96

NZ ELECTRICITY

OI Vol MWh Face Value
Benmore 47529 1199 157,562.5 $12,387,002.44
Otahuhu 63177 1127 142,182.7 $13,423,146.59

AU GAS

OI Vol
Victoria 199 5
Wallumbilla 36 0
Sydney - 0

ENVIRONMENTAL

OI Vol
ACCU 0 0
LGC 580 5
NZU 473 0

AU Electricity | NSW, VIC, QLD, SA

Closed

OI

82,465

Avg Change

↓ -0.16%

Volume

1,179

Code Open Int. Vol Settle
BNZ2026 3,304 174 $106.69
BQU2028 1,508 157 $82.75
BQZ2028 1,535 147 $79.90
BVZ2027 1,359 103 $51.25
BVM2028 901 100 $92.75
BVH2028 854 100 $70.00
GNZ2026 1,221 97 $14.76

NZ Electricity

Close Thu 08 Oct 2026 Opening at 10:30am NZST

OI

110,706

Avg Change

↓ -1.63%

Volume

2,326

Code Open Int. Vol Settle
EHG2027 758 294 $78.95
EDG2027 569 232 $130.40
EDF2027 1,858 222 $62.50
EDH2027 404 220 $142.00
EHF2027 1,406 174 $41.00
EAH2027 6,360 168 $111.00
EEH2027 5,292 144 $77.25

Environmental | ACCU, LGC, NZU

Closed

OI

1,053

Avg Change

↓ -1.43%

Volume

5

Code Open Int. Vol Settle
CLF2030 240 5 $7.50
CNK2027 458 - $53.60
CLF2031 290 - $7.13
CLF2029 50 - $8.75
CNK2028 5 - $55.35
CNK2029 5 - $56.70

AU Gas | Victoria DWGM, Wallumbilla GSH

Closed

OI

235

Avg Change

↑ 0.43%

Volume

5

Code Open Int. Vol Settle
GXH2028 7 3 $10.75
GXZ2028 6 2 $10.75
GXM2027 42 - $9.90
GXU2027 40 - $11.10
GXH2027 40 - $8.90
GXZ2027 40 - $9.20

ASX Energy Newsroom

View all

Historical Data Package

Contains complete history for every contract of all products ever listed.

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
  • APIE
  • APIN
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

Cal Base Futures

Thu 08 Oct 2026 NSWVICQLDSA
2027 99.98 73.29 82.71 84.47
2028 99.74 81.17 83.38 94.73
2029 105.10 91.06 90.70 105.25

Victoria Gas Quaterly Futures

Thu 08 Oct 2026 VIC
Q4 2026 9.00
Q1 2027 8.90
Q2 2027 9.90

New Zealand Quarter Futures

Thu 08 Oct 2026 OtahuhuBenmore
Q4 2026 51.95 30.00
Q1 2027 111.00 77.25
Q2 2027 155.80 138.25

Environmental Futures

Thu 08 Oct 2026 ACCULGCNZU
2027 38.38 8.50 53.60
2028 40.13 8.50 55.35
2029 41.63 8.75 56.70

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources