Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreTrading Day
Thursday 16th July 2026
MOST ACTIVE CODES
EDQ2026
Traded 125
$72.55
+2.33%
EEU2026
Traded 120
$49.50
-0.70%
BVU2026
Traded 112
$60.00
-1.43%
EDN2026
Traded 108
$60.10
+1.61%
EEH2027
Traded 108
$74.80
+3.17%
AU ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| NSW | 22183 | 175 | 396,024 | $20,071,762.32 | |
| VIC | 18040 | 229 | 590,064 | $27,246,778.08 | |
| QLD | 29571 | 222 | 671,424 | $23,950,173.12 | |
| SA | 4279 | 32 | - | - | |
NZ ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| Benmore | 43802 | 1152 | 181,915.8 | $13,276,750.54 | |
| Otahuhu | 63908 | 886 | 130,888.5 | $11,614,948.42 | |
AU GAS
| OI | Vol | |
|---|---|---|
| Victoria | 215 | 0 |
| Wallumbilla | 64 | 0 |
| Sydney | - | 0 |
ENVIRONMENTAL
| OI | Vol | |
|---|---|---|
| ACCU | 0 | 0 |
| LGC | 350 | 0 |
| NZU | 473 | 0 |
Close Thu 16 Jul 2026 | Opening at 10:00am AEST
OI
74,073
Avg Change
↓ -0.33%
Volume
658
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| BQM2029 | 473 | 124 | $81.29 |
| BQH2029 | 460 | 124 | $79.29 |
| BQZ2029 | 211 | 124 | $72.74 |
| BQU2029 | 210 | 124 | $75.25 |
| BVU2026 | 2,701 | 112 | $60.02 |
| BNH2027 | 2,459 | 86 | $79.41 |
| GQZ2026 | 740 | 51 | $4.85 |
Close Thu 16 Jul 2026 | Opening at 10:30am NZST
OI
107,710
Avg Change
↑ 1.28%
Volume
2,038
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| EAU2027 | 6,479 | 147 | $152.00 |
| EDN2026 | 2,357 | 130 | $58.25 |
| EDQ2026 | 1,853 | 125 | $71.00 |
| EEU2026 | 5,705 | 120 | $50.00 |
| EEH2027 | 4,500 | 108 | $74.80 |
| EHZ2026 | 402 | 102 | $31.50 |
| EEZ2026 | 4,254 | 96 | $39.40 |
Close Thu 16 Jul 2026 | Opening at 10:00am AEST
OI
823
Avg Change
↑ 1.85%
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| CNK2027 | 458 | - | $55.75 |
| CLF2030 | 150 | - | $5.38 |
| CLF2031 | 150 | - | $5.38 |
| CLF2029 | 50 | - | $5.13 |
| CNK2028 | 5 | - | $57.50 |
| CNK2029 | 5 | - | $58.85 |
Close Thu 16 Jul 2026 | Opening at 10:00am AEST
OI
279
Avg Change
↓ -0.47%
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| GXM2027 | 40 | - | $10.50 |
| GXU2027 | 40 | - | $11.10 |
| GXZ2027 | 40 | - | $9.20 |
| GXH2027 | 40 | - | $9.00 |
| GXU2026 | 25 | - | $10.80 |
| GXZ2026 | 14 | - | $9.00 |
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy