Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreTrading Day
Monday 27th July 2026
MOST ACTIVE CODES
EEU2029
Traded 150
$152.00
+4.83%
EEM2029
Traded 132
$152.00
+4.83%
EAU2026
Traded 132
$69.75
+11.24%
EEU2026
Traded 108
$49.50
+8.20%
EEM2028
Traded 108
$153.25
+2.99%
AU ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| NSW | 23022 | 231 | 690,216 | $39,650,168.16 | |
| VIC | 18770 | 98 | 192,696 | $9,228,971.04 | |
| QLD | 30355 | 101 | 236,904 | $12,803,033.52 | |
| SA | 4331 | 10 | 21,936 | $1,149,042.00 | |
NZ ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| Benmore | 45143 | 1243 | 221,697 | $23,820,688.28 | |
| Otahuhu | 65609 | 988 | 147,084.6 | $15,989,472.18 | |
AU GAS
| OI | Vol | |
|---|---|---|
| Victoria | 215 | 0 |
| Wallumbilla | 64 | 0 |
| Sydney | - | 0 |
ENVIRONMENTAL
| OI | Vol | |
|---|---|---|
| ACCU | 0 | 0 |
| LGC | 430 | 0 |
| NZU | 473 | 0 |
OI
76,291
Avg Change
↓ -0.2%
Volume
440
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| BNH2027 | 2,514 | 36 | $81.25 |
| BNH2028 | 1,190 | 20 | $82.00 |
| BNU2027 | 1,539 | 19 | $88.93 |
| BQU2026 | 3,202 | 17 | $63.29 |
| BQH2027 | 2,927 | 17 | $77.15 |
| BVH2027 | 1,638 | 17 | $57.40 |
| BNZ2027 | 1,615 | 15 | $75.30 |
OI
110,030
Avg Change
↑ 2.2%
Volume
2,231
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| EEU2029 | 1,192 | 150 | $153.45 |
| EAU2026 | 9,823 | 132 | $69.20 |
| EEM2029 | 1,134 | 132 | $153.85 |
| EEU2026 | 5,796 | 108 | $49.35 |
| EEM2028 | 2,556 | 108 | $153.25 |
| EDQ2026 | 1,871 | 104 | $79.50 |
| EDN2026 | 2,429 | 98 | $69.90 |
OI
903
Avg Change
↑ 0.1%
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| CNK2027 | 458 | - | $58.38 |
| CLF2030 | 190 | - | $5.60 |
| CLF2031 | 190 | - | $5.60 |
| CLF2029 | 50 | - | $6.25 |
| CNK2028 | 5 | - | $60.13 |
| CNK2029 | 5 | - | $61.48 |
OI
279
Avg Change
-
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| GXM2027 | 40 | - | $10.45 |
| GXU2027 | 40 | - | $11.10 |
| GXZ2027 | 40 | - | $9.20 |
| GXH2027 | 40 | - | $8.95 |
| GXU2026 | 25 | - | $10.75 |
| GXZ2026 | 14 | - | $8.95 |
Historical Data Package
Contains complete history for every contract of all products ever listed.
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy