Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreEHG2027
Traded: 84
+3.64%
$57.00
EEH2027
Traded: 54
+3.37%
$58.25
BNH2027
Traded: 52
+0.95%
$111.35
EDH2027
Traded: 48
+2.96%
$120.00
EAZ2030
Traded: 48
+1.87%
$71.00
EDX2026
Traded: 48
+4.96%
$55.00
10 Minutes Delayed
OI
88,326
Avg Spread
0.04%
Avg Change
↑ 0.06%
Volume
355
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| BNH2027 | $111.00 (4) | $111.75 (1) | $111.35 | 52 |
| BVH2027 | $72.00 (2) | $72.75 (1) | $72.50 | 34 |
| BVZ2026 | $55.15 (3) | $55.75 (2) | $55.25 | 26 |
| GNH2027 | $22.25 (2) | $22.50 (4) | $22.25 | 21 |
| GNZ2026 | $19.50 (4) | $20.30 (1) | $19.75 | 20 |
| BNM2027 | $111.60 (5) | $112.50 (1) | $112.25 | 18 |
OI
118,980
Avg Change
↑ 0.6%
Volume
766
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| EHG2027 | 939 | 84 | $58.25 |
| EEH2027 | 5,625 | 54 | $58.15 |
| EDX2026 | 2,783 | 48 | $54.70 |
| EHX2026 | 1,737 | 48 | $22.60 |
| EDH2027 | 680 | 48 | $119.00 |
| EAZ2030 | 364 | 48 | $70.80 |
| EAZ2026 | 7,119 | 36 | $46.75 |
Trading
OI
1,058
Avg Spread
-
Avg Change
-
Volume
-
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| CLF2027 | - | - | - | - |
| CAH2027 | - | - | - | - |
| CNK2027 | - | - | - | - |
| CLF2028 | - | - | - | - |
| CAH2028 | - | - | - | - |
OI
345
Avg Spread
0.19%
Avg Change
-
Volume
-
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| GZF2027 | $10.00 (2) | $12.00 (2) | - | - |
| GZF2028 | $9.50 (2) | $11.80 (2) | - | - |
| GZF2029 | $9.50 (2) | $11.80 (2) | - | - |
| GZG2027 | $10.00 (2) | $12.25 (2) | - | - |
| GZG2028 | $9.50 (2) | $11.80 (2) | - | - |
Historical Data Package
Contains complete history for every contract of all products ever listed.
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
| Thu 29 Oct 2026 | NSW | VIC | QLD | SA |
|---|---|---|---|---|
| 2027 | 104.11 | 74.09 | 85.63 | 85.59 |
| 2028 | 100.35 | 80.25 | 82.58 | 95.69 |
| 2029 | 104.82 | 88.05 | 88.50 | 105.84 |
| Thu 29 Oct 2026 | VIC |
|---|---|
| Q4 2026 | 9.00 |
| Q1 2027 | 9.00 |
| Q2 2027 | 9.90 |
| Fri 30 Oct 2026 | Otahuhu | Benmore |
|---|---|---|
| Q4 2026 | 46.75 | 20.00 |
| Q1 2027 | 92.60 | 58.15 |
| Q2 2027 | 139.00 | 122.00 |
| Fri 30 Oct 2026 | ACCU | LGC | NZU |
|---|---|---|---|
| 2027 | - | - | 49.60 |
| 2028 | - | - | 51.35 |
| 2029 | - | - | 52.70 |
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy