Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
Updated Terms of UseUpdated Terms of Use for Website and Data Centre are now available.

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

10 Minutes Delayed

12:47
BVU2026
Traded 1 @ $59.50
12:47
BVU2026
Traded 2 @ $59.50
12:47
BVU2026
Traded 2 @ $59.50
12:47
GVU2026
Traded 2 @ $4.50
12:47
BVU2026
Traded 3 @ $59.50
12:45
BNU2026
Traded 1 @ $83.00
12:36
BQU2026
Traded 1 @ $67.25
12:25
GVH2027
Traded 5 @ $14.50
12:25
RFQ: GVH7
12:23
GNU2026
Traded 1 @ $8.60
12:23
BVU2026
Traded 3 @ $59.25
12:22
GVH2027
Traded 10 @ $14.50
12:21
RFQ: GVH7
12:16
BVM2026
Traded 2 @ $56.00
12:16
GQU2026
Traded 3 @ $4.00
12:15
BQU2026
Traded 2 @ $67.00
12:15
GQU2026
Traded 1 @ $4.00
12:15
BNU2026
Traded 1 @ $82.90
12:14
BVM2026
Traded 1 @ $56.00
12:13
BVU2026
Traded 1 @ $59.25
12:13
GNM2026
Traded 5 @ $1.50
12:13
BVU2026
Traded 3 @ $59.25
12:12
BQU2026
Traded 2 @ $67.00
12:07
Block Trade DealNo 9025154 Regd: BQU68500C 50 Lots @ 2.36
12:07
Block Trade DealNo 9025150 Regd: BQU66500C 50 Lots @ 8.61
12:07
Block Trade DealNo 9025152 Regd: BQU67500C 100 Lots @ 4.65
12:05
BVU2028
Traded 2 @ $88.25
12:05
Block Trade DealNo 9025142 Regd: BQU66500C 50 Lots @ 8.61
12:05
Block Trade DealNo 9025146 Regd: BQU68500C 50 Lots @ 2.36
12:05
Block Trade DealNo 9025144 Regd: BQU67500C 100 Lots @ 4.65
12:05
RFQ: BVU8
12:04
Block Trade DealNo 9025138 Regd: EAM722500C 50 Lots @ 23.46
12:04
Block Trade DealNo 9025140 Regd: EAM7 21 Lots @ 167.70
12:01
GNU2026
Traded 2 @ $8.50
12:01
BNU2026
Traded 2 @ $83.00
12:01
Block Trade DealNo 9025136 Regd: BNU610000C 25 Lots @ 3.91
12:01
Block Trade DealNo 9025132 Regd: BNU68000C 25 Lots @ 10.92
12:01
Block Trade DealNo 9025134 Regd: BNU69000C 50 Lots @ 6.68

AU Electricity | NSW, VIC, QLD, SA

Trading

OI

83,153

Avg Spread

0.07%

Avg Change

↓ -0.12%

Volume

329

Code Bid Ask Last Vol
BNU2026 $82.75 (1) $83.10 (1) $83.00 55
GNU2026 $8.60 (1) $8.75 (1) $8.60 33
BVM2027 $77.00 (1) $77.50 (2) $77.00 21
BVU2026 $59.50 (1) $59.75 (1) $59.50 19
BVU2027 $73.60 (2) $74.00 (2) $73.75 18
BVM2026 $56.00 (3) $56.20 (2) $56.00 16

NZ Electricity | Otahuhu, Benmore

Trading

OI

114,723

Avg Spread

-

Avg Change

-

Volume

-

Code Bid Ask Last Vol
EAM2026 - - - -
ECM2026 - - - -
EDM2026 - - - -
EEM2026 - - - -
EGM2026 - - - -
EHM2026 - - - -

Environmental | ACCU, LGC, NZU

Trading

OI

473

Avg Spread

-

Avg Change

-

Volume

-

Code Bid Ask Last Vol
CLF2027 - - - -
CAH2027 - - - -
CNK2027 - - - -
CLF2028 - - - -
CAH2028 - - - -

AU Gas | Victoria DWGM, Wallumbilla GSH

Trading

OI

299

Avg Spread

0.2%

Avg Change

-

Volume

-

Code Bid Ask Last Vol
GZF2027 $8.75 (2) $10.90 (2) - -
GZF2028 $9.30 (2) $11.60 (2) - -
GZF2029 $9.30 (2) $11.60 (2) - -
GZG2027 $8.75 (2) $10.90 (2) - -
GZG2028 $9.30 (2) $11.60 (2) - -

ASX Energy Newsroom

View all

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources