Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreBNZ2026
Traded: 40
-2.97%
$155.00
BNU2027
Traded: 32
-0.23%
$106.50
BNZ2027
Traded: 31
-0.32%
$95.94
BNH2027
Traded: 30
+0.67%
$113.25
BNM2028
Traded: 20
-0.32%
$105.41
BNH2028
Traded: 20
-0.32%
$102.67
10 Minutes Delayed
OI
86,509
Avg Spread
0.04%
Avg Change
↓ -0.08%
Volume
478
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| BNZ2026 | $154.75 (2) | $155.50 (3) | $155.00 | 40 |
| BNU2027 | $105.25 (3) | $106.75 (5) | $106.50 | 32 |
| BNZ2027 | $95.00 (2) | $96.25 (3) | $95.94 | 31 |
| BNH2027 | $112.60 (2) | $113.25 (3) | $113.25 | 30 |
| BNM2028 | $105.25 (1) | $107.00 (3) | $105.41 | 20 |
| BNH2028 | $102.50 (1) | $103.50 (2) | $102.67 | 20 |
OI
115,792
Avg Spread
-
Avg Change
-
Volume
-
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| EDV2026 | - | - | - | - |
| EHV2026 | - | - | - | - |
| EDX2026 | - | - | - | - |
| EHX2026 | - | - | - | - |
| EAZ2026 | - | - | - | - |
| ECZ2026 | - | - | - | - |
Trading
OI
1,058
Avg Spread
0.07%
Avg Change
-
Volume
-
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| CLF2030 | $7.00 (5) | $7.50 (10) | - | - |
| CLF2031 | $6.75 (5) | $7.25 (10) | - | - |
| CAH2027 | - | - | - | - |
| CAH2028 | - | - | - | - |
| CAH2029 | - | - | - | - |
OI
235
Avg Spread
0.2%
Avg Change
-
Volume
-
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| GZF2027 | $9.50 (2) | $11.85 (2) | - | - |
| GZF2028 | $9.50 (2) | $11.80 (2) | - | - |
| GZF2029 | $9.50 (2) | $11.80 (2) | - | - |
| GZG2027 | $9.50 (2) | $11.85 (2) | - | - |
| GZG2028 | $9.50 (2) | $11.80 (2) | - | - |
Historical Data Package
Contains complete history for every contract of all products ever listed.
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
| Tue 20 Oct 2026 | NSW | VIC | QLD | SA |
|---|---|---|---|---|
| 2027 | 107.23 | 75.63 | 88.74 | 85.98 |
| 2028 | 102.36 | 81.94 | 84.40 | 95.59 |
| 2029 | 106.38 | 90.60 | 87.22 | 105.65 |
| Tue 20 Oct 2026 | VIC |
|---|---|
| Q4 2026 | 9.00 |
| Q1 2027 | 9.00 |
| Q2 2027 | 9.90 |
| Tue 20 Oct 2026 | Otahuhu | Benmore |
|---|---|---|
| Q4 2026 | 46.75 | 23.00 |
| Q1 2027 | 98.55 | 64.70 |
| Q2 2027 | 139.05 | 123.40 |
| Tue 20 Oct 2026 | ACCU | LGC | NZU |
|---|---|---|---|
| 2027 | 38.38 | 8.50 | 53.60 |
| 2028 | 40.13 | 8.50 | 55.35 |
| 2029 | 41.63 | 8.75 | 56.70 |
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy