The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

10 Minutes Delayed

12:48
BNU2027
Traded 2 - Block Leg
12:48
BNH2027
Traded 2 - Block Leg
12:48
BNZ2027
Traded 2 - Block Leg
12:48
BNM2027
Traded 2 - Block Leg
12:48
HNZ2027
Traded 2 @ $87.00
12:48
BNH2027
Traded 3 @ $86.89
12:48
BNZ2027
Traded 5 - Block Leg
12:48
BNH2027
Traded 5 - Block Leg
12:48
BNM2027
Traded 5 - Block Leg
12:48
BNU2027
Traded 5 - Block Leg
12:48
BNM2027
Traded 3 @ $93.93
12:48
HNZ2027
Traded 5 @ $87.00
12:48
HNZ2027
Traded 3 @ $87.05
12:48
BNZ2027
Traded 3 @ $77.01
12:48
BNU2027
Traded 3 @ $90.44
12:47
RFQ: HNZ7
12:47
HNZ20270008500C
Traded 10 @ $4.25
12:47
HNZ20270009500C
Traded 10 @ $1.05
12:46
GQU2026
Traded 2 @ $0.40
12:44
GQH2029
Traded 1 @ $16.88
12:43
BQU2026
Traded 2 @ $59.75
12:43
GQM2027
Traded 1 @ $6.40
12:40
BNH2028
Traded 1 @ $85.40
12:40
HQZ2029
Traded 2 @ $83.25
12:40
BQH2029
Traded 2 - Block Leg
12:40
BQM2029
Traded 2 - Block Leg
12:40
BQU2029
Traded 2 - Block Leg
12:40
BQZ2029
Traded 2 - Block Leg
12:39
BNZ2027
Traded 4 @ $77.00
12:38
GQZ2029
Traded 5 - Block Leg
12:38
GQU2029
Traded 1 @ $7.48
12:38
RQZ2029
Traded 1 @ $10.25
12:38
GQH2029
Traded 5 - Block Leg
12:38
GQH2029
Traded 1 @ $16.88
12:38
GQM2030
Traded 2 @ $8.48
12:38
GQZ2029
Traded 2 @ $8.51
12:38
GQZ2029
Traded 1 @ $8.52
12:38
GQM2029
Traded 5 - Block Leg

OI

87,362

Avg Spread

0.04%

Avg Change

↑ 0.67%

Volume

958

Code Bid Ask Last Vol
GQH2027 $14.05 (2) $15.00 (2) $14.25 59
BNZ2026 $76.25 (2) $76.75 (2) $76.55 34
BQU2028 $77.50 (2) $78.75 (5) $77.44 27
BQZ2028 $75.00 (2) $77.50 (1) $75.29 27
BNH2027 $86.85 (2) $87.50 (1) $86.84 21
GQH2029 $16.00 (5) $17.00 (2) $16.88 20

OI

123,027

Avg Spread

-

Avg Change

↑ 0.02%

Volume

58

Code Bid Ask Last Vol
EAM2027 $147.00 (12) - $147.30 24
EAU2028 - $172.00 (6) $171.00 12
EAU2027 - - $151.00 12
EAZ2026 - - $45.50 10
EAH2027 - - - -
EAH2028 - - - -

OI

1,038

Avg Spread

0.08%

Avg Change

-

Volume

-

Code Bid Ask Last Vol
CLF2030 $6.00 (5) $6.50 (5) - -
CLF2031 $6.00 (5) $6.50 (5) - -
CNK2027 - $53.50 (3) - -
CAH2027 - - - -
CAH2028 - - - -

OI

263

Avg Spread

0.2%

Avg Change

-

Volume

-

Code Bid Ask Last Vol
GZF2027 $9.40 (2) $11.65 (2) - -
GZF2028 $9.50 (2) $11.80 (2) - -
GZF2029 $9.50 (2) $11.80 (2) - -
GZG2027 $9.40 (2) $11.65 (2) - -
GZG2028 $9.50 (2) $11.80 (2) - -


Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
  • APIE
  • APIN
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

Cal Base Futures

Tue 15 Sep 2026 NSWVICQLDSA
2027 85.91 63.59 75.57 78.42
2028 88.26 74.56 77.65 91.81
2029 96.44 84.97 82.15 102.22

Victoria Gas Quaterly Futures

Tue 15 Sep 2026 VIC
Q3 2026 10.75
Q4 2026 9.00
Q1 2027 8.90

New Zealand Quarter Futures

Tue 15 Sep 2026 OtahuhuBenmore
Q3 2026 61.60 42.45
Q4 2026 45.50 30.00
Q1 2027 99.90 70.75

Environmental Futures

Tue 15 Sep 2026 ACCULGCNZU
2027 38.38 8.50 53.88
2028 40.13 8.50 55.63
2029 41.63 8.75 56.98

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy