Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

Weekend

Market Summary

Week ended Friday 5th June 2026

MOST ACTIVE CODES

EEZ2026

Traded 522

$59.00

-11.94%

EEH2027

Traded 461

$99.70

-11.26%

BNM2026

Traded 447

$82.40

-10.56%

EAH2027

Traded 337

$120.05

-9.16%

BNH2027

Traded 334

$87.50

-7.16%

AU ELECTRICITY

OI Vol MWh Face Value
NSW 24042 6423 7,566,360 $600,344,485.80
VIC 19281 3800 5,129,568 $331,465,004.59
QLD 31746 2537 3,004,704 $212,204,188.42
SA 2924 369 1,097,520 $99,908,276.86

NZ ELECTRICITY

OI Vol MWh Face Value
Benmore 44065 5183 912,005.9 $87,208,085.65
Otahuhu 63620 4618 827,816.9 $92,321,046.58

AU GAS

OI Vol
Victoria 227 0
Wallumbilla 74 0
Sydney - 0

ENVIRONMENTAL

OI Vol
ACCU 0 0
LGC 0 0
NZU 473 0

AU Electricity | NSW, VIC, QLD, SA

Weekend

OI

77,993

Avg Change

↓ -0.61%

Volume

1,717

Code Open Int. Vol Settle
BNU2026 2,627 117 $86.88
BNM2027 2,090 62 $94.50
BNH2027 2,239 58 $87.50
BNZ2027 1,627 54 $78.75
BVU2026 2,391 48 $66.75
BVZ2027 825 45 $46.97
BQU2026 3,053 44 $70.75

NZ Electricity | Otahuhu, Benmore

Weekend

OI

107,685

Avg Change

↓ -1.59%

Volume

4,013

Code Open Int. Vol Settle
EEZ2026 4,119 306 $59.00
EAU2027 5,774 156 $182.50
EEM2027 3,772 108 $164.00
EDM2026 1,555 108 $56.55
EEH2027 3,872 102 $99.70
EAZ2026 6,822 101 $70.25
EAM2027 6,052 99 $180.25

Environmental | ACCU, LGC, NZU

Weekend

OI

473

Avg Change

-

Volume

-

Code Open Int. Vol Settle
CNK2027 458 - $54.73
CNK2028 5 - $56.48
CNK2029 5 - $57.83
CNK2030 5 - $59.48
CAH2027 - - $38.38
CAH2028 - - $40.13

AU Gas | Victoria DWGM, Wallumbilla GSH

Weekend

OI

301

Avg Change

-

Volume

-

Code Open Int. Vol Settle
GXH2027 40 - $10.58
GXM2027 40 - $12.15
GXU2027 40 - $12.42
GXZ2027 40 - $10.70
GXU2026 25 - $11.25
GXM2026 20 - $11.00

ASX Energy Newsroom

View all

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources