Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreTrading Day
Friday 25th September 2026
MOST ACTIVE CODES
EEH2027
Traded 146
$63.35
-6.84%
EHV2026
Traded 138
$31.00
-7.60%
EDX2026
Traded 126
$52.50
-1.32%
EDV2026
Traded 112
$46.00
-10.16%
EAZ2026
Traded 72
$44.50
-5.82%
AU ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| NSW | 27010 | 209 | 471,048 | $26,087,228.64 | |
| VIC | 22969 | 182 | 471,912 | $21,259,830.24 | |
| QLD | 35488 | 253 | 540,504 | $25,483,955.76 | |
| SA | 5380 | 87 | 157,992 | $2,022,960.00 | |
NZ ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| Benmore | 53302 | 572 | 69,421.2 | $3,946,819.32 | |
| Otahuhu | 73636 | 583 | 69,130.8 | $4,916,497.45 | |
AU GAS
| OI | Vol | |
|---|---|---|
| Victoria | 219 | 0 |
| Wallumbilla | 36 | 0 |
| Sydney | - | 0 |
ENVIRONMENTAL
| OI | Vol | |
|---|---|---|
| ACCU | 0 | 0 |
| LGC | 575 | 0 |
| NZU | 473 | 0 |
OI
90,847
Avg Change
↑ 0.31%
Volume
731
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| BQH2027 | 3,482 | 66 | $85.00 |
| BSZ2027 | 261 | 50 | $57.15 |
| BQZ2026 | 3,243 | 49 | $71.93 |
| BQU2027 | 2,296 | 48 | $75.38 |
| BVZ2027 | 1,206 | 46 | $44.34 |
| BNH2027 | 2,655 | 39 | $90.25 |
| BQU2028 | 1,400 | 39 | $80.39 |
OI
126,938
Avg Change
↓ -1.14%
Volume
1,155
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| EEH2027 | 5,046 | 146 | $63.40 |
| EHV2026 | 1,360 | 138 | $30.45 |
| EDX2026 | 1,522 | 126 | $51.30 |
| EDV2026 | 1,779 | 112 | $46.00 |
| EAZ2026 | 6,874 | 72 | $44.50 |
| EHX2026 | 1,197 | 72 | $32.60 |
| EDZ2026 | 827 | 72 | $36.40 |
OI
1,048
Avg Change
↓ -0.66%
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| CNK2027 | 458 | - | $53.20 |
| CLF2031 | 290 | - | $7.38 |
| CLF2030 | 235 | - | $7.48 |
| CLF2029 | 50 | - | $8.75 |
| CNK2028 | 5 | - | $54.95 |
| CNK2029 | 5 | - | $56.30 |
OI
255
Avg Change
-
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| GXM2027 | 42 | - | $9.90 |
| GXH2027 | 40 | - | $8.90 |
| GXU2027 | 40 | - | $11.10 |
| GXZ2027 | 40 | - | $9.20 |
| GXU2026 | 25 | - | $10.75 |
| GXZ2026 | 14 | - | $9.00 |
Historical Data Package
Contains complete history for every contract of all products ever listed.
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
| Fri 25 Sep 2026 | NSW | VIC | QLD | SA |
|---|---|---|---|---|
| 2027 | 89.75 | 66.15 | 78.37 | 79.20 |
| 2028 | 91.40 | 76.32 | 80.83 | 93.08 |
| 2029 | 98.45 | 86.62 | 86.08 | 103.69 |
| Fri 25 Sep 2026 | VIC |
|---|---|
| Q3 2026 | 10.75 |
| Q4 2026 | 9.00 |
| Q1 2027 | 8.90 |
| Fri 25 Sep 2026 | Otahuhu | Benmore |
|---|---|---|
| Q3 2026 | 64.20 | 43.30 |
| Q4 2026 | 44.50 | 29.00 |
| Q1 2027 | 97.00 | 63.40 |
| Fri 25 Sep 2026 | ACCU | LGC | NZU |
|---|---|---|---|
| 2027 | 38.38 | 8.50 | 53.20 |
| 2028 | 40.13 | 8.50 | 54.95 |
| 2029 | 41.63 | 8.75 | 56.30 |
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy