Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
Updated Terms of UseUpdated Terms of Use for Website and Data Centre are now available.

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

Trading Day

Market Summary

Monday 15th June 2026

MOST ACTIVE CODES

EAH2027

Traded 174

$129.50

-5.27%

EEU2028

Traded 168

$153.75

-0.10%

EEH2027

Traded 132

$109.70

-7.35%

EAU2026

Traded 120

$113.00

+1.94%

EAZ2026

Traded 108

$78.80

-1.56%

AU ELECTRICITY

OI Vol MWh Face Value
NSW 24612 205 530,304 $32,437,715.52
VIC 19696 220 600,504 $33,364,693.68
QLD 31994 194 636,096 $28,587,079.20
SA 3048 434 951,984 $31,592,949.84

NZ ELECTRICITY

OI Vol MWh Face Value
Benmore 45381 1378 258,165.6 $29,153,922.47
Otahuhu 64796 1597 277,130.5 $33,617,862.74

AU GAS

OI Vol
Victoria 227 0
Wallumbilla 74 0
Sydney - 0

ENVIRONMENTAL

OI Vol
ACCU 0 0
LGC 0 0
NZU 473 0

AU Electricity | NSW, VIC, QLD, SA

Settled

OI

79,350

Avg Change

↓ -0.18%

Volume

1,978

Code Open Int. Vol Settle
BVZ2027 808 143 $45.80
BVU2027 825 131 $75.20
BVM2027 1,500 130 $78.00
BVH2027 1,555 127 $59.50
BNU2027 1,524 52 $87.73
BNZ2027 1,636 50 $76.75
BNH2028 1,109 49 $85.50

NZ Electricity | Otahuhu, Benmore

Closed

OI

110,177

Avg Change

↓ -0.9%

Volume

2,975

Code Open Int. Vol Settle
EAH2027 4,385 174 $129.50
EEU2028 1,898 168 $153.15
EEH2027 4,106 132 $109.70
EAU2026 9,912 120 $112.80
EAZ2026 6,928 108 $78.80
EDU2026 1,440 108 $103.00
EEU2026 5,861 96 $101.90

Environmental | ACCU, LGC, NZU

Settled

OI

473

Avg Change

-

Volume

-

Code Open Int. Vol Settle
CNK2027 458 - $54.73
CNK2028 5 - $56.48
CNK2029 5 - $57.83
CNK2030 5 - $59.48
CNK2031 - - $59.48

AU Gas | Victoria DWGM, Wallumbilla GSH

Settled

OI

301

Avg Change

↓ -0.15%

Volume

-

Code Open Int. Vol Settle
GXH2027 40 - $10.58
GXM2027 40 - $12.15
GXU2027 40 - $12.42
GXZ2027 40 - $10.70
GXU2026 25 - $11.25
GXM2026 20 - $11.00

ASX Energy Newsroom

View all

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources