Updated Terms of UseUpdated Terms of Use for Website and Data Centre are now available.

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

10 Minutes Delayed

No Messages to show today

OI

82,469

Avg Change

↓ -0.02%

Volume

2,669

Code Open Int. Vol Settle
BQZ2027 1,983 118 $68.00
BQU2027 1,969 117 $72.00
BNM2026 3,061 85 $78.98
BVM2026 2,975 81 $57.20
BQH2027 2,809 60 $78.30
BQH2028 1,646 60 $78.50
BQM2027 2,590 58 $74.36

OI

114,252

Avg Spread

-

Avg Change

-

Volume

-

Code Bid Ask Last Vol
EAM2026 - - - -
ECM2026 - - - -
EDM2026 - - - -
EEM2026 - - - -
EGM2026 - - - -
EHM2026 - - - -

OI

473

Avg Change

-

Volume

-

Code Open Int. Vol Settle
CNK2027 458 - $55.75
CNK2028 5 - $57.50
CNK2029 5 - $58.85
CNK2030 5 - $60.50
CAH2027 - - $38.38
CAH2028 - - $40.13

OI

309

Avg Change

↓ -0.51%

Volume

10

Code Open Int. Vol Settle
GXH2028 4 2 $10.00
GXZ2028 4 2 $10.30
GXM2028 4 2 $12.67
GXU2028 4 2 $12.82
GYZ2028 - 2 $11.45
GXH2027 40 - $9.70


Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy