Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

10 Minutes Delayed

12:48
BQZ2026
Traded 2 @ $110.00
12:48
GQZ2026
Traded 2 @ $10.75
12:47
BVZ2026
Traded 2 @ $53.75
12:47
BQZ2026
Traded 1 @ $110.00
12:42
HQZ2027
Traded 1 @ $90.10
12:42
BQM2027
Traded 1 @ $89.45
12:42
BQZ2027
Traded 1 @ $84.22
12:42
BQH2027
Traded 1 @ $102.40
12:42
BQU2027
Traded 1 @ $84.59
12:42
BVH2027
Traded 1 @ $72.90
12:42
BQU2027
Traded 1 @ $84.00
12:42
BNH2027
Traded 1 @ $116.80
12:42
BQH2027
Traded 1 @ $103.00
12:42
BNH2027
Traded 2 @ $116.85
12:42
BQH2027
Traded 3 @ $103.25
12:42
BQM2027
Traded 3 @ $89.85
12:42
BQZ2027
Traded 3 @ $84.59
12:42
BQH2027
Traded 3 @ $102.85
12:42
HQZ2027
Traded 3 @ $90.50
12:42
BQU2027
Traded 3 @ $84.97
12:41
BQH2027
Traded 3 @ $103.50
12:40
BQZ2026
Traded 1 @ $109.50
12:38
Block Trade Regd: HQZ79500C 25 Lots @ 2.35, DealNo 9078406
12:38
Block Trade DealNo 9078404 Regd: HQZ79500C 50 Lots @ 2.35
12:38
Block Trade Regd: HQZ7 4 Lots @ 90.5, DealNo 9078406
12:38
Block Trade DealNo: 9078406 - 2 Legs @ 12:37
12:38
BNZ2026
Traded 4 @ $151.50
12:38
BVH2027
Traded 1 @ $73.00
12:37
Block Trade DealNo 9078402 Regd: HQZ710500C 25 Lots @ .50
12:36
Block Trade Regd: BVH7 10 Lots @ 73.5, DealNo 9078398
12:36
Block Trade DealNo: 9078398 - 2 Legs @ 12:34
12:36
Block Trade Regd: BVH710000C 50 Lots @ 4.5, DealNo 9078398
12:35
Block Trade DealNo 9078398 Regd: BVH78000C 50 Lots @ 9.00
12:34
BVH2029
Traded 1 @ $83.75
12:25
Block Trade Regd: BNH712000C 50 Lots @ 18, DealNo 9078390
12:25
Block Trade Regd: BNH715000C 50 Lots @ 10.25, DealNo 9078390
12:25
Block Trade Regd: BNH7 24 Lots @ 117, DealNo 9078390
12:25
Block Trade DealNo: 9078390 - 4 Legs @ 12:24

AU Electricity | NSW, VIC, QLD, SA

Trading

OI

-

Avg Spread

-

Avg Change

-

Volume

900

Code Bid Ask Last Vol

NZ Electricity | Otahuhu, Benmore

Trading

OI

-

Avg Spread

-

Avg Change

-

Volume

40

Code Bid Ask Last Vol

Environmental | ACCU, LGC, NZU

Trading

OI

-

Avg Spread

-

Avg Change

-

Volume

-

Code Bid Ask Last Vol

AU Gas | Victoria DWGM, Wallumbilla GSH

Trading

OI

-

Avg Spread

-

Avg Change

-

Volume

-

Code Bid Ask Last Vol

ASX Energy Newsroom

View all

Historical Data Package

Contains complete history for every contract of all products ever listed.

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
  • APIE
  • APIN
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

Cal Base Futures

Wed 21 Oct 2026 NSWVICQLDSA
2027 108.02 75.75 89.31 85.98
2028 102.77 82.29 84.76 95.59
2029 106.70 90.91 87.74 105.65

Victoria Gas Quaterly Futures

Wed 21 Oct 2026 VIC
Q4 2026 9.00
Q1 2027 9.00
Q2 2027 9.90

New Zealand Quarter Futures

Wed 21 Oct 2026 OtahuhuBenmore
Q4 2026 46.00 23.00
Q1 2027 95.30 61.20
Q2 2027 137.90 122.50

Environmental Futures

Wed 21 Oct 2026 ACCULGCNZU
2027 38.38 8.50 53.60
2028 40.13 8.50 55.35
2029 41.63 8.75 56.70

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources