Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreTrading Day
Friday 10th July 2026
MOST ACTIVE CODES
BQZ20260007500C
Traded 55
$4.00
-7.19%
BNU20260010500C
Traded 50
$1.60
+8.11%
BNU2026
Traded 50
$75.25
-1.63%
GNU2026
Traded 42
$4.25
-10.53%
BNZ2026
Traded 32
$70.50
-0.27%
AU ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| NSW | 22010 | 254 | 404,880 | $17,535,258.72 | |
| VIC | 17787 | 167 | 298,608 | $10,160,688.48 | |
| QLD | 29072 | 281 | 452,184 | $18,845,915.04 | |
| SA | 4265 | 5 | 11,040 | $1,016,232.00 | |
NZ ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| Benmore | 42736 | 0 | - | - | |
| Otahuhu | 62189 | 0 | - | - | |
AU GAS
| OI | Vol | |
|---|---|---|
| Victoria | 215 | 0 |
| Wallumbilla | 64 | 0 |
| Sydney | - | 0 |
ENVIRONMENTAL
| OI | Vol | |
|---|---|---|
| ACCU | 0 | 0 |
| LGC | 350 | 0 |
| NZU | 473 | 0 |
OI
73,134
Avg Change
↓ -0.36%
Volume
707
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| BNU2026 | 3,157 | 56 | $75.25 |
| BVU2026 | 2,648 | 55 | $58.52 |
| GNU2026 | 981 | 42 | $4.25 |
| BQU2027 | 2,038 | 36 | $71.40 |
| BNZ2026 | 2,017 | 32 | $70.50 |
| BNZ2027 | 1,585 | 31 | $72.34 |
| BQU2026 | 3,153 | 27 | $63.75 |
Matariki
OI
-
Avg Change
-
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| EDN2026 | - | - | - |
| EHN2026 | - | - | - |
| EDQ2026 | - | - | - |
| EHQ2026 | - | - | - |
| EAU2026 | - | - | - |
| ECU2026 | - | - | - |
| EDU2026 | - | - | - |
OI
350
Avg Change
-
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| CLF2030 | 150 | - | $5.38 |
| CLF2031 | 150 | - | $5.25 |
| CLF2029 | 50 | - | $5.25 |
| CAH2027 | - | - | $38.38 |
| CAH2028 | - | - | $40.13 |
| CAH2029 | - | - | $41.63 |
OI
279
Avg Change
↓ -0.26%
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| GXM2027 | 40 | - | $10.90 |
| GXU2027 | 40 | - | $11.30 |
| GXZ2027 | 40 | - | $9.30 |
| GXH2027 | 40 | - | $9.00 |
| GXU2026 | 25 | - | $10.85 |
| GXZ2026 | 14 | - | $9.00 |
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy