Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreTrading Day
Tuesday 28th July 2026
MOST ACTIVE CODES
EAU2028
Traded 192
$162.40
-3.33%
EEM2027
Traded 144
$137.00
0.00%
EAZ2027
Traded 144
$64.60
-1.97%
EAU2027
Traded 132
$153.20
-0.16%
EEM2029
Traded 132
$152.00
-1.20%
AU ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| NSW | 23055 | 258 | 710,880 | $43,179,702.72 | |
| VIC | 18890 | 359 | 1,112,160 | $55,904,651.76 | |
| QLD | 30392 | 294 | 784,800 | $39,765,844.80 | |
| SA | 4333 | 6 | 13,176 | $923,760.00 | |
NZ ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| Benmore | 45912 | 1454 | 282,460.8 | $27,149,573.98 | |
| Otahuhu | 65903 | 1679 | 314,943.6 | $35,068,160.26 | |
AU GAS
| OI | Vol | |
|---|---|---|
| Victoria | 215 | 0 |
| Wallumbilla | 54 | 0 |
| Sydney | - | 0 |
ENVIRONMENTAL
| OI | Vol | |
|---|---|---|
| ACCU | 0 | 0 |
| LGC | 430 | 0 |
| NZU | 473 | 0 |
OI
76,670
Avg Change
↑ 0.08%
Volume
917
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| BQU2026 | 3,173 | 66 | $62.98 |
| BNH2027 | 2,529 | 55 | $81.25 |
| BNZ2026 | 2,156 | 55 | $70.54 |
| GQZ2026 | 838 | 48 | $4.60 |
| BVH2028 | 590 | 35 | $61.15 |
| BVU2026 | 2,751 | 33 | $58.59 |
| BVM2028 | 614 | 31 | $82.15 |
Close Tue 28 Jul 2026 | Opening at 10:30am NZST
OI
111,815
Avg Change
↓ -1.83%
Volume
3,133
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| EAZ2026 | 6,913 | 510 | $41.75 |
| EEZ2027 | 3,359 | 383 | $53.95 |
| EEU2027 | 4,108 | 298 | $138.25 |
| EEM2027 | 4,950 | 294 | $137.00 |
| EAU2027 | 6,496 | 282 | $153.20 |
| EAM2027 | 7,142 | 259 | $154.00 |
| EAU2028 | 2,641 | 192 | $162.40 |
OI
903
Avg Change
↑ 1.07%
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| CNK2027 | 458 | - | $58.38 |
| CLF2030 | 190 | - | $6.05 |
| CLF2031 | 190 | - | $6.05 |
| CLF2029 | 50 | - | $6.25 |
| CNK2028 | 5 | - | $60.13 |
| CNK2029 | 5 | - | $61.48 |
OI
269
Avg Change
-
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| GXH2027 | 40 | - | $8.95 |
| GXM2027 | 40 | - | $10.45 |
| GXU2027 | 40 | - | $11.10 |
| GXZ2027 | 40 | - | $9.20 |
| GXU2026 | 25 | - | $10.75 |
| GXZ2026 | 14 | - | $8.95 |
Historical Data Package
Contains complete history for every contract of all products ever listed.
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy