Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
Expression of Interest – ASX Australian Electricity Options Market Making Program-See Details Here

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

Trading Day

Market Summary

Tuesday 13th October 2026

MOST ACTIVE CODES

EDX2026

Traded 200

$69.00

+2.99%

BNZ2026

Traded 184

$138.00

-3.25%

EHX2026

Traded 168

$40.85

+8.79%

EHV2026

Traded 126

$33.00

+8.37%

EEH2028

Traded 120

$105.00

+6.01%

AU ELECTRICITY

OI Vol MWh Face Value
NSW 25042 659 1,683,744 $158,943,146.40
VIC 20497 380 958,632 $59,062,522.08
QLD 32626 254 634,872 $41,829,698.16
SA 5286 7 15,456 $445,684.80

NZ ELECTRICITY

OI Vol MWh Face Value
Benmore 47930 1541 199,722.6 $18,545,398.96
Otahuhu 63664 1221 165,975 $19,392,599.02

AU GAS

OI Vol
Victoria 199 0
Wallumbilla 36 0
Sydney - 0

ENVIRONMENTAL

OI Vol
ACCU 0 0
LGC 580 5
NZU 473 0

AU Electricity | NSW, VIC, QLD, SA

Closed

OI

83,451

Avg Change

↓ -0.76%

Volume

1,300

Code Open Int. Vol Settle
BNZ2026 3,293 184 $137.71
BNH2027 2,790 90 $106.49
GNZ2026 1,286 75 $26.00
BQZ2026 3,207 63 $91.58
BVM2027 1,852 58 $89.74
BVZ2027 1,364 52 $51.43
BNM2027 2,476 49 $109.72

NZ Electricity | Otahuhu, Benmore

Closed

OI

111,594

Avg Change

↑ 1.14%

Volume

2,762

Code Open Int. Vol Settle
EDX2026 1,880 200 $69.00
EHX2026 1,414 168 $39.70
EHV2026 1,484 126 $32.00
EEH2028 2,498 120 $105.30
EEM2030 60 108 $163.05
EAZ2026 6,930 107 $58.00
EEH2027 5,392 96 $81.65

Environmental | ACCU, LGC, NZU

Closed

OI

1,053

Avg Change

↓ -0.26%

Volume

5

Code Open Int. Vol Settle
CLF2030 240 5 $7.10
CNK2027 458 - $53.60
CLF2031 290 - $7.05
CLF2029 50 - $8.75
CNK2028 5 - $55.35
CNK2029 5 - $56.70

AU Gas | Victoria DWGM, Wallumbilla GSH

Closed

OI

235

Avg Change

↑ 0.03%

Volume

-

Code Open Int. Vol Settle
GXM2027 42 - $9.90
GXU2027 40 - $11.10
GXH2027 40 - $8.90
GXZ2027 40 - $9.20
GXZ2026 14 - $9.00
GZZ2026 10 - $10.30

ASX Energy Newsroom

View all

Historical Data Package

Contains complete history for every contract of all products ever listed.

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
  • APIE
  • APIN
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

Cal Base Futures

Tue 13 Oct 2026 NSWVICQLDSA
2027 104.00 73.87 83.88 84.78
2028 101.70 81.75 83.04 95.25
2029 105.70 91.00 90.16 105.43

Victoria Gas Quaterly Futures

Tue 13 Oct 2026 VIC
Q4 2026 9.00
Q1 2027 8.90
Q2 2027 9.90

New Zealand Quarter Futures

Tue 13 Oct 2026 OtahuhuBenmore
Q4 2026 58.00 32.65
Q1 2027 115.50 81.65
Q2 2027 161.50 146.50

Environmental Futures

Tue 13 Oct 2026 ACCULGCNZU
2027 38.38 8.50 53.60
2028 40.13 8.50 55.35
2029 41.63 8.75 56.70

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources