Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreBQU2026
Traded: 55
+2.11%
$60.50
BNU2026
Traded: 31
+2.42%
$74.00
GQH2027
Traded: 22
+2.04%
$15.00
BNZ2026
Traded: 17
+1.43%
$77.95
GNU2026
Traded: 17
+207.69%
$2.00
BNU20260007500P
Traded: 15
-36.03%
$1.90
10 Minutes Delayed
OI
88,701
Avg Spread
0.05%
Avg Change
↑ 1.03%
Volume
259
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| BQU2026 | $59.90 (2) | $60.50 (2) | $60.50 | 55 |
| BNU2026 | $73.50 (4) | $74.10 (1) | $74.00 | 31 |
| GQH2027 | $14.75 (5) | $15.00 (7) | $15.00 | 22 |
| BNZ2026 | $77.90 (4) | $78.15 (4) | $77.95 | 17 |
| GNU2026 | $1.00 (1) | $2.00 (1) | $2.00 | 17 |
| BQZ2026 | $68.85 (2) | $69.25 (6) | $69.25 | 11 |
OI
124,753
Avg Spread
0.01%
Avg Change
-
Volume
12
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| EEM2029 | $148.75 (6) | $149.75 (12) | $149.25 | 6 |
| EEU2029 | $148.00 (12) | $149.00 (6) | $148.50 | 6 |
| EEH2029 | $98.95 (12) | $99.95 (6) | - | - |
| EEM2028 | $148.25 (6) | $150.25 (12) | - | - |
| EEZ2029 | $57.25 (6) | $58.00 (12) | - | - |
| EAH2027 | - | - | - | - |
Trading
OI
1,038
Avg Spread
0.11%
Avg Change
-
Volume
-
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| CLF2030 | $7.25 (5) | $8.00 (10) | - | - |
| CLF2031 | $7.00 (5) | $8.00 (10) | - | - |
| CAH2027 | - | - | - | - |
| CAH2028 | - | - | - | - |
| CAH2029 | - | - | - | - |
OI
263
Avg Spread
0.2%
Avg Change
-
Volume
-
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| GZF2027 | $9.40 (2) | $11.65 (2) | - | - |
| GZF2028 | $9.50 (2) | $11.80 (2) | - | - |
| GZF2029 | $9.50 (2) | $11.80 (2) | - | - |
| GZG2027 | $9.40 (2) | $11.65 (2) | - | - |
| GZG2028 | $9.50 (2) | $11.80 (2) | - | - |
Historical Data Package
Contains complete history for every contract of all products ever listed.
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
| Fri 18 Sep 2026 | NSW | VIC | QLD | SA |
|---|---|---|---|---|
| 2027 | 87.76 | 64.90 | 77.05 | 78.25 |
| 2028 | 89.21 | 75.72 | 79.28 | 92.40 |
| 2029 | 96.53 | 86.03 | 84.00 | 103.19 |
| Fri 18 Sep 2026 | VIC |
|---|---|
| Q3 2026 | 10.75 |
| Q4 2026 | 9.00 |
| Q1 2027 | 8.90 |
| Fri 18 Sep 2026 | Otahuhu | Benmore |
|---|---|---|
| Q3 2026 | 64.00 | 44.15 |
| Q4 2026 | 46.00 | 30.10 |
| Q1 2027 | 97.10 | 66.30 |
| Fri 18 Sep 2026 | ACCU | LGC | NZU |
|---|---|---|---|
| 2027 | 38.38 | 8.50 | 53.20 |
| 2028 | 40.13 | 8.50 | 54.95 |
| 2029 | 41.63 | 8.75 | 56.30 |
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy