Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreTrading Day
Thursday 23rd July 2026
MOST ACTIVE CODES
EDQ2026
Traded 156
$64.50
-5.15%
EHQ2026
Traded 150
$47.25
-5.97%
EAZ2028
Traded 132
$65.95
-1.12%
EHU2026
Traded 120
$39.00
-6.70%
EAZ2029
Traded 108
$64.65
-3.79%
AU ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| NSW | 22806 | 316 | 879,000 | $57,450,516.24 | |
| VIC | 18510 | 288 | 709,152 | $26,609,145.36 | |
| QLD | 30113 | 293 | 731,928 | $27,280,601.04 | |
| SA | 4319 | 29 | 61,224 | $3,613,053.36 | |
NZ ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| Benmore | 44635 | 1177 | 191,462.4 | $13,929,627.49 | |
| Otahuhu | 65032 | 1146 | 202,198.8 | $17,524,243.48 | |
AU GAS
| OI | Vol | |
|---|---|---|
| Victoria | 215 | 0 |
| Wallumbilla | 64 | 0 |
| Sydney | - | 0 |
ENVIRONMENTAL
| OI | Vol | |
|---|---|---|
| ACCU | 0 | 0 |
| LGC | 430 | 80 |
| NZU | 473 | 0 |
Close Thu 23 Jul 2026 | Opening at 10:00am AEST
OI
75,748
Avg Change
↑ 0.39%
Volume
926
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| BVM2029 | 428 | 85 | $102.13 |
| BVH2029 | 406 | 85 | $76.45 |
| BVU2028 | 464 | 82 | $89.59 |
| BVZ2028 | 375 | 82 | $61.90 |
| BNH2027 | 2,503 | 61 | $81.63 |
| BNZ2027 | 1,617 | 45 | $75.23 |
| BNU2027 | 1,533 | 43 | $88.63 |
Close Thu 23 Jul 2026 | Opening at 10:30am NZST
OI
109,667
Avg Change
↓ -2.15%
Volume
2,323
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| EDQ2026 | 1,871 | 156 | $64.00 |
| EHQ2026 | 1,124 | 150 | $46.75 |
| EEH2027 | 4,492 | 135 | $70.00 |
| EAZ2028 | 2,616 | 132 | $65.95 |
| EHU2026 | 1,333 | 120 | $38.60 |
| EAH2028 | 3,312 | 108 | $103.25 |
| EAZ2029 | 1,256 | 108 | $64.65 |
Close Thu 23 Jul 2026 | Opening at 10:00am AEST
OI
903
Avg Change
↑ 4.37%
Volume
80
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| CLF2030 | 190 | 40 | $6.10 |
| CLF2031 | 190 | 40 | $6.10 |
| CNK2027 | 458 | - | $58.38 |
| CLF2029 | 50 | - | $6.22 |
| CNK2028 | 5 | - | $60.13 |
| CNK2029 | 5 | - | $61.48 |
Close Thu 23 Jul 2026 | Opening at 10:00am AEST
OI
279
Avg Change
-
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| GXM2027 | 40 | - | $10.45 |
| GXU2027 | 40 | - | $11.10 |
| GXZ2027 | 40 | - | $9.20 |
| GXH2027 | 40 | - | $8.95 |
| GXU2026 | 25 | - | $10.75 |
| GXZ2026 | 14 | - | $8.95 |
Historical Data Package
Contains complete history for every contract of all products ever listed.
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy