The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

10 Minutes Delayed

13:35
BQZ2026
Traded 1 @ $65.00
13:35
EDX2026
Traded 12 @ $41.80
13:35
EHX2026
Traded 24 @ $31.75
13:35
EEZ2026
Traded 12 @ $33.15
13:35
EHQ2026
Traded 12 @ $47.65
13:35
EHQ2026
Traded 12 @ $47.90
13:35
EHZ2026
Traded 12 @ $31.75
13:35
EEZ2026
Traded 12 @ $33.10
13:35
EEH2027
Traded 12 @ $72.45
13:35
EAH2027
Traded 12 @ $92.70
13:35
EDZ2026
Traded 12 @ $39.20
13:35
EDZ2026
Traded 12 @ $39.10
13:35
EHZ2026
Traded 12 @ $30.50
13:35
EHZ2026
Traded 12 @ $30.35
13:35
EHV2026
Traded 12 @ $37.50
13:35
EDX2026
Traded 12 @ $41.40
13:35
EHZ2026
Traded 12 @ $30.25
13:35
EHV2026
Traded 12 @ $37.20
13:35
EHX2026
Traded 12 @ $31.50
13:35
EAZ2026
Traded 12 @ $43.40
13:35
EDZ2026
Traded 12 @ $38.50
13:35
EDX2026
Traded 12 @ $41.00
13:35
EDV2026
Traded 12 @ $47.70
13:35
EAZ2026
Traded 12 @ $43.45
13:35
EAZ2026
Traded 12 @ $43.30
13:35
EEH2027
Traded 12 @ $72.10
13:34
EEH2027
Traded 12 @ $71.95
13:34
EEH2027
Traded 12 @ $71.35
13:34
EHV2026
Traded 12 @ $37.00
13:34
EAZ2028
Traded 12 @ $67.10
13:34
EEZ2026
Traded 24 @ $33.00
13:34
EEZ2026
Traded 12 @ $32.70
13:34
EEZ2026
Traded 12 @ $32.95
13:34
EDZ2026
Traded 12 @ $38.25
13:34
EDX2026
Traded 12 @ $41.00
13:34
EDV2026
Traded 12 @ $47.00
13:34
EDZ2026
Traded 12 @ $38.00
13:34
EAZ2026
Traded 12 @ $43.15

OI

76,670

Avg Spread

0.04%

Avg Change

↓ -0.01%

Volume

536

Code Bid Ask Last Vol
BQZ2027 $68.25 (2) $73.00 (1) $68.50 48
BQU2027 $71.75 (1) $74.00 (1) $72.31 37
BNZ2026 $70.55 (2) $70.80 (2) $70.80 28
BQH2027 $77.00 (1) $77.40 (2) $77.25 26
GQU2026 $1.75 (1) $2.25 (1) $2.05 20
BNU2026 $77.00 (3) $78.00 (1) $78.00 18

OI

111,815

Avg Spread

0.03%

Avg Change

↑ 0.17%

Volume

1,180

Code Bid Ask Last Vol
EAZ2026 $42.50 (12) $44.35 (12) $43.45 156
EEZ2026 $31.45 (24) $35.90 (12) $33.15 120
EDV2026 $46.60 (12) $48.50 (12) $47.70 120
EDZ2026 $39.65 (12) $41.40 (12) $39.20 97
EEH2027 $71.95 (24) $74.15 (12) $72.45 96
EDX2026 $39.90 (12) $41.80 (12) $41.40 96

OI

903

Avg Spread

0.19%

Avg Change

-

Volume

-

Code Bid Ask Last Vol
CLF2030 $5.50 (5) $6.50 (10) - -
CLF2031 $5.50 (5) $6.50 (10) - -
CLF2027 $5.75 (5) $7.50 (5) - -
CLF2028 $5.75 (5) $7.50 (5) - -
CLF2029 $6.00 (5) $7.50 (5) - -

OI

269

Avg Spread

0.2%

Avg Change

-

Volume

-

Code Bid Ask Last Vol
GZF2027 $9.45 (2) $11.80 (2) - -
GZF2028 $9.30 (2) $11.60 (2) - -
GZF2029 $9.30 (2) $11.60 (2) - -
GZG2027 $9.45 (2) $11.80 (2) - -
GZG2028 $9.30 (2) $11.60 (2) - -


Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy