Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreTrading Day
Wednesday 26th August 2026
MOST ACTIVE CODES
EAH2027
Traded 420
$90.55
-1.36%
EAM2027
Traded 147
$137.75
-4.01%
EAZ2028
Traded 138
$63.80
-4.78%
EDU2026
Traded 132
$58.55
-2.42%
EAU2027
Traded 126
$151.50
-1.62%
AU ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| NSW | 24908 | 238 | 526,752 | $43,821,519.65 | |
| VIC | 21030 | 621 | 482,856 | $33,219,551.09 | |
| QLD | 32968 | 309 | 429,480 | $31,289,834.99 | |
| SA | 4730 | 13 | 28,584 | $2,078,550.00 | |
NZ ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| Benmore | 49195 | 1272 | 241,906.8 | $23,632,581.21 | |
| Otahuhu | 69753 | 3629 | 735,788.1 | $34,934,300.75 | |
AU GAS
| OI | Vol | |
|---|---|---|
| Victoria | 219 | 0 |
| Wallumbilla | 46 | 4 |
| Sydney | - | 0 |
ENVIRONMENTAL
| OI | Vol | |
|---|---|---|
| ACCU | 0 | 0 |
| LGC | 565 | 0 |
| NZU | 473 | 0 |
Close Wed 26 Aug 2026 | Opening at 10:00am AEST
OI
83,636
Avg Change
↑ 0.22%
Volume
1,181
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| BVU2027 | 998 | 39 | $73.90 |
| BVM2027 | 1,849 | 34 | $79.00 |
| BNZ2026 | 2,551 | 29 | $73.25 |
| BVZ2026 | 2,114 | 28 | $38.75 |
| BQH2027 | 3,230 | 17 | $81.00 |
| BNU2027 | 1,654 | 16 | $88.50 |
| BNU2028 | 871 | 16 | $92.60 |
Close Wed 26 Aug 2026 | Opening at 10:30am NZST
OI
118,948
Avg Change
↓ -1.4%
Volume
4,901
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| EAH2027 | 6,035 | 420 | $90.55 |
| EAM2027 | 7,512 | 147 | $137.75 |
| EAZ2028 | 2,948 | 138 | $63.80 |
| EDU2026 | 2,264 | 132 | $58.55 |
| EAU2027 | 6,761 | 126 | $151.50 |
| EEM2027 | 5,227 | 120 | $123.15 |
| EAZ2027 | 5,438 | 108 | $63.50 |
Close Wed 26 Aug 2026 | Opening at 10:00am AEST
OI
1,038
Avg Change
-
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| CNK2027 | 458 | - | $57.25 |
| CLF2031 | 285 | - | $7.00 |
| CLF2030 | 230 | - | $7.00 |
| CLF2029 | 50 | - | $8.75 |
| CNK2028 | 5 | - | $59.00 |
| CNK2029 | 5 | - | $60.35 |
Close Wed 26 Aug 2026 | Opening at 10:00am AEST
OI
265
Avg Change
↑ 0.01%
Volume
4
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| GXM2027 | 42 | - | $9.90 |
| GXH2027 | 40 | - | $8.90 |
| GXU2027 | 40 | - | $11.10 |
| GXZ2027 | 40 | - | $9.20 |
| GXU2026 | 25 | - | $10.75 |
| GXZ2026 | 14 | - | $9.00 |
Historical Data Package
Contains complete history for every contract of all products ever listed.
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
| Wed 26 Aug 2026 | NSW | VIC | QLD | SA |
|---|---|---|---|---|
| 2027 | 85.28 | 63.58 | 76.05 | 78.95 |
| 2028 | 86.57 | 72.64 | 76.16 | 91.43 |
| 2029 | 95.85 | 83.25 | 80.07 | 100.18 |
| Wed 26 Aug 2026 | VIC |
|---|---|
| Q3 2026 | 10.75 |
| Q4 2026 | 9.00 |
| Q1 2027 | 8.90 |
| Wed 26 Aug 2026 | Otahuhu | Benmore |
|---|---|---|
| Q3 2026 | 70.00 | 48.60 |
| Q4 2026 | 46.30 | 33.00 |
| Q1 2027 | 90.55 | 67.05 |
| Wed 26 Aug 2026 | ACCU | LGC | NZU |
|---|---|---|---|
| 2027 | 38.38 | 8.50 | 57.25 |
| 2028 | 40.13 | 8.50 | 59.00 |
| 2029 | 41.63 | 8.75 | 60.35 |
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy