The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

Trading Day

Market Summary

Tuesday 28th July 2026

MOST ACTIVE CODES

EAU2028

Traded 192

$162.40

-3.33%

EEM2027

Traded 144

$137.00

0.00%

EAZ2027

Traded 144

$64.60

-1.97%

EAU2027

Traded 132

$153.20

-0.16%

EEM2029

Traded 132

$152.00

-1.20%

AU ELECTRICITY

OI Vol MWh Face Value
NSW 23055 258 710,880 $43,179,702.72
VIC 18890 359 1,112,160 $55,904,651.76
QLD 30392 294 784,800 $39,765,844.80
SA 4333 6 13,176 $923,760.00

NZ ELECTRICITY

OI Vol MWh Face Value
Benmore 45912 1454 282,460.8 $27,149,573.98
Otahuhu 65903 1679 314,943.6 $35,068,160.26

AU GAS

OI Vol
Victoria 215 0
Wallumbilla 54 0
Sydney - 0

ENVIRONMENTAL

OI Vol
ACCU 0 0
LGC 430 0
NZU 473 0

OI

76,670

Avg Change

↑ 0.08%

Volume

917

Code Open Int. Vol Settle
BQU2026 3,173 66 $62.98
BNH2027 2,529 55 $81.25
BNZ2026 2,156 55 $70.54
GQZ2026 838 48 $4.60
BVH2028 590 35 $61.15
BVU2026 2,751 33 $58.59
BVM2028 614 31 $82.15

NZ Electricity

Close Tue 28 Jul 2026 Opening at 10:30am NZST

OI

111,815

Avg Change

↓ -1.83%

Volume

3,133

Code Open Int. Vol Settle
EAZ2026 6,913 510 $41.75
EEZ2027 3,359 383 $53.95
EEU2027 4,108 298 $138.25
EEM2027 4,950 294 $137.00
EAU2027 6,496 282 $153.20
EAM2027 7,142 259 $154.00
EAU2028 2,641 192 $162.40

OI

903

Avg Change

↑ 1.07%

Volume

-

Code Open Int. Vol Settle
CNK2027 458 - $58.38
CLF2030 190 - $6.05
CLF2031 190 - $6.05
CLF2029 50 - $6.25
CNK2028 5 - $60.13
CNK2029 5 - $61.48

OI

269

Avg Change

-

Volume

-

Code Open Int. Vol Settle
GXH2027 40 - $8.95
GXM2027 40 - $10.45
GXU2027 40 - $11.10
GXZ2027 40 - $9.20
GXU2026 25 - $10.75
GXZ2026 14 - $8.95


Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy