Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

10 Minutes Delayed

11:35
BVM2026
Traded 2 @ $58.00
11:31
GNM2026
Traded 2 @ $5.25
11:31
GQM2026
Traded 2 @ $2.50
11:30
RFQ: GQM6
11:29
BNH2029
Traded 1 @ $90.00
11:11
BVM2028
Traded 1 @ $83.65
11:01
BVM2026
Traded 2 @ $58.00
11:00
BVU2027
Traded 2 @ $75.00
10:57
BVM2027
Traded 2 @ $78.00
10:55
BVZ2026
Traded 1 @ $41.50
10:55
BVZ2026
Traded 1 @ $41.50
10:54
BVZ2026
Traded 1 @ $41.60
10:53
BNM2026
Traded 1 @ $80.50
10:53
BVH2027
Traded 2 @ $59.50
10:53
BVU2026
Traded 1 @ $64.25
10:51
BQH2027
Traded 1 @ $79.25
10:51
BQZ2027
Traded 1 @ $68.63
10:51
BQU2027
Traded 1 @ $72.09
10:51
HQZ2027
Traded 1 @ $73.60
10:51
BQM2027
Traded 1 @ $74.56
10:51
BNZ2028
Traded 1 - Block Leg
10:51
BNM2028
Traded 1 - Block Leg
10:51
BNH2028
Traded 1 - Block Leg
10:51
HNZ2028
Traded 1 @ $87.50
10:51
BNU2028
Traded 1 - Block Leg
10:50
GQU2026
Traded 2 @ $4.25
10:50
Block Trade DealNo 907268 Regd: BVZ63500P 25 Lots @ 3.00
10:47
BVM2028
Traded 1 @ $83.70
10:46
BVM2028
Traded 1 @ $83.65
10:46
Block Trade Regd: EEZ614000C 200 Lots @ 1.5, DealNo 907264
10:46
Block Trade DealNo: 907264 - 3 Legs @ 10:45
10:46
Block Trade Regd: EEZ6 33 Lots @ 60.7, DealNo 907264
10:46
Block Trade Regd: EEZ610000C 200 Lots @ 4, DealNo 907264
10:43
BQU2026
Traded 2 @ $70.00
10:43
BVM2026
Traded 2 @ $58.00
10:43
BNM2026
Traded 2 @ $80.50
10:43
BNZ2026
Traded 1 @ $73.50
10:42
BNU2026
Traded 1 @ $84.50

AU Electricity | NSW, VIC, QLD, SA

Trading

OI

78,984

Avg Spread

0.06%

Avg Change

↑ 0.04%

Volume

172

Code Bid Ask Last Vol
BVH2028 $62.25 (1) $64.00 (3) $62.75 15
BVZ2027 $45.25 (1) $46.00 (1) $45.00 15
BNH2027 $85.50 (1) $86.25 (3) $85.21 10
BNM2027 $91.25 (1) $92.50 (3) $91.50 10
BNU2027 $87.15 (1) $88.50 (3) $87.00 10
BNZ2027 $76.25 (1) $77.50 (2) $76.47 10

NZ Electricity | Otahuhu, Benmore

Trading

OI

110,010

Avg Spread

-

Avg Change

-

Volume

-

Code Bid Ask Last Vol
EAM2026 - - - -
ECM2026 - - - -
EDM2026 - - - -
EEM2026 - - - -
EGM2026 - - - -
EHM2026 - - - -

Environmental | ACCU, LGC, NZU

Trading

OI

473

Avg Spread

-

Avg Change

-

Volume

-

Code Bid Ask Last Vol
CLF2027 - - - -
CAH2027 - - - -
CNK2027 - - - -
CLF2028 - - - -
CAH2028 - - - -

AU Gas | Victoria DWGM, Wallumbilla GSH

Trading

OI

301

Avg Spread

0.2%

Avg Change

-

Volume

-

Code Bid Ask Last Vol
GZF2027 $9.15 (2) $11.40 (2) - -
GZF2028 $9.60 (2) $12.00 (2) - -
GZF2029 $9.60 (2) $12.00 (2) - -
GZG2027 $9.15 (2) $11.40 (2) - -
GZG2028 $9.60 (2) $12.00 (2) - -

ASX Energy Newsroom

View all

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources