Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
Updated Terms of UseUpdated Terms of Use for Website and Data Centre are now available.

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

Trading Day

Market Summary

Thursday 25th June 2026

MOST ACTIVE CODES

EEH2027

Traded 96

$101.00

0.00%

BNU2026

Traded 75

$83.50

0.00%

EEU2027

Traded 72

$153.40

+1.59%

EDN2026

Traded 72

$90.00

-0.17%

EEM2027

Traded 72

$151.45

+0.30%

AU ELECTRICITY

OI Vol MWh Face Value
NSW 25156 511 1,407,432 $89,391,332.16
VIC 20828 296 808,344 $39,521,646.96
QLD 32811 422 1,030,632 $38,969,069.76
SA 4358 165 494,256 $27,432,480.00

NZ ELECTRICITY

OI Vol MWh Face Value
Benmore 47192 570 108,277.2 $12,074,613.33
Otahuhu 67531 501 84,566.7 $10,055,860.23

AU GAS

OI Vol
Victoria 235 0
Wallumbilla 64 0
Sydney - 0

ENVIRONMENTAL

OI Vol
ACCU 0 0
LGC 0 0
NZU 473 0

AU Electricity

Close Thu 25 Jun 2026 Opening at 10:00am AEST

OI

83,153

Avg Change

↓ -0.41%

Volume

1,394

Code Open Int. Vol Settle
BNM2028 1,028 198 $90.26
BNH2028 1,090 197 $82.92
BNZ2027 1,510 123 $72.87
BNU2027 1,441 123 $86.86
BNU2026 2,806 114 $83.55
BNU2028 735 81 $91.52
BNZ2028 770 79 $80.30

NZ Electricity

Close Thu 25 Jun 2026 Opening at 10:30am NZST

OI

114,723

Avg Change

↑ 0.14%

Volume

1,071

Code Open Int. Vol Settle
EAM2027 6,554 100 $167.70
EEH2027 4,304 96 $100.90
EEM2027 4,168 92 $151.45
EEZ2026 4,204 74 $59.25
EEU2027 3,620 72 $152.40
EDN2026 1,741 72 $90.30
EAZ2028 2,477 60 $71.35

Environmental

Close Thu 25 Jun 2026 Opening at 10:00am AEST

OI

473

Avg Change

-

Volume

-

Code Open Int. Vol Settle
CNK2027 458 - $55.75
CNK2028 5 - $57.50
CNK2029 5 - $58.85
CNK2030 5 - $60.50
CAH2027 - - $38.38
CAH2028 - - $40.13

AU Gas

Close Thu 25 Jun 2026 Opening at 10:00am AEST

OI

299

Avg Change

↓ -0.49%

Volume

-

Code Open Int. Vol Settle
GXH2027 40 - $9.30
GXM2027 40 - $11.45
GXU2027 40 - $12.00
GXZ2027 40 - $9.60
GXU2026 25 - $10.85
GXM2026 20 - $11.00

ASX Energy Newsroom

View all

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources