Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreWeekend
Week ended Friday 7th August 2026
MOST ACTIVE CODES
EDQ2026
Traded 1213
$86.05
+9.83%
EDF2027
Traded 826
$51.90
-10.98%
EHF2027
Traded 784
$41.50
-12.72%
EHU2026
Traded 662
$53.10
+11.55%
EDU2026
Traded 624
$63.50
+8.18%
AU ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| NSW | 23925 | 2334 | 3,152,832 | $198,798,624.75 | |
| VIC | 19833 | 3916 | 4,958,256 | $288,552,349.87 | |
| QLD | 31938 | 5007 | 7,343,256 | $462,231,745.89 | |
| SA | 4452 | 180 | 364,824 | $14,024,724.34 | |
NZ ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| Benmore | 45862 | 6274 | 972,807.8 | $85,653,337.04 | |
| Otahuhu | 65478 | 8281 | 1,291,774.7 | $117,877,440.51 | |
AU GAS
| OI | Vol | |
|---|---|---|
| Victoria | 215 | 0 |
| Wallumbilla | 54 | 0 |
| Sydney | - | 0 |
ENVIRONMENTAL
| OI | Vol | |
|---|---|---|
| ACCU | 0 | 0 |
| LGC | 530 | 70 |
| NZU | 473 | 0 |
OI
80,148
Avg Change
↓ -0.19%
Volume
1,943
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| BVH2027 | 1,800 | 99 | $56.25 |
| GQH2029 | 317 | 46 | $14.25 |
| BVM2027 | 1,772 | 29 | $76.55 |
| BVU2026 | 2,866 | 22 | $52.28 |
| GQH2028 | 671 | 20 | $14.00 |
| GQM2028 | 612 | 20 | $5.91 |
| GQU2028 | 471 | 20 | $6.27 |
OI
111,340
Avg Change
↑ 0.48%
Volume
2,892
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| EDU2026 | 2,364 | 270 | $63.50 |
| EDQ2026 | 2,355 | 270 | $86.05 |
| EHQ2026 | 1,292 | 206 | $65.55 |
| EAU2026 | 9,904 | 198 | $71.40 |
| EHU2026 | 1,479 | 146 | $53.10 |
| EEU2027 | 4,212 | 132 | $147.70 |
| EEU2029 | 1,383 | 126 | $159.10 |
Weekend
OI
1,003
Avg Change
↑ 2.68%
Volume
20
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| CLF2031 | 250 | 20 | $7.00 |
| CNK2027 | 458 | - | $57.25 |
| CLF2030 | 230 | - | $7.00 |
| CLF2029 | 50 | - | $8.38 |
| CNK2028 | 5 | - | $59.00 |
| CNK2029 | 5 | - | $60.35 |
OI
269
Avg Change
↓ -0.07%
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| GXM2027 | 40 | - | $10.20 |
| GXU2027 | 40 | - | $11.10 |
| GXZ2027 | 40 | - | $9.20 |
| GXH2027 | 40 | - | $8.90 |
| GXU2026 | 25 | - | $10.75 |
| GXZ2026 | 14 | - | $8.95 |
Historical Data Package
Contains complete history for every contract of all products ever listed.
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
| Fri 07 Aug 2026 | NSW | VIC | QLD | SA |
|---|---|---|---|---|
| 2027 | 83.38 | 61.56 | 73.33 | 81.73 |
| 2028 | 86.89 | 71.45 | 73.41 | 92.47 |
| 2029 | 97.97 | 83.50 | 79.33 | 98.87 |
| Fri 07 Aug 2026 | VIC |
|---|---|
| Q3 2026 | 10.75 |
| Q4 2026 | 8.95 |
| Q1 2027 | 8.90 |
| Fri 07 Aug 2026 | Otahuhu | Benmore |
|---|---|---|
| Q3 2026 | 71.40 | 54.25 |
| Q4 2026 | 50.05 | 39.10 |
| Q1 2027 | 98.10 | 78.80 |
| Fri 07 Aug 2026 | ACCU | LGC | NZU |
|---|---|---|---|
| 2027 | 38.38 | 7.95 | 57.25 |
| 2028 | 40.13 | 7.88 | 59.00 |
| 2029 | 41.63 | 8.38 | 60.35 |
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy