Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

Weekend

Market Summary

Week ended Friday 24th July 2026

MOST ACTIVE CODES

EDQ2026

Traded 675

$70.65

-1.53%

EHQ2026

Traded 664

$52.40

-8.07%

EHU2026

Traded 568

$39.35

-20.59%

EDU2026

Traded 526

$51.45

-14.68%

EEU2026

Traded 462

$45.75

-9.14%

AU ELECTRICITY

OI Vol MWh Face Value
NSW 22884 3216 5,351,016 $446,520,781.32
VIC 18757 2778 5,238,912 $327,792,797.47
QLD 30322 2235 3,075,960 $176,840,807.00
SA 4328 39 83,160 $5,245,158.95

NZ ELECTRICITY

OI Vol MWh Face Value
Benmore 44773 4597 712,031 $42,952,094.36
Otahuhu 65257 5378 914,461.2 $58,682,878.95

AU GAS

OI Vol
Victoria 215 0
Wallumbilla 64 0
Sydney - 0

ENVIRONMENTAL

OI Vol
ACCU 0 0
LGC 430 80
NZU 473 0

AU Electricity | NSW, VIC, QLD, SA

Weekend

OI

76,291

Avg Change

↑ 0.25%

Volume

2,707

Code Open Int. Vol Settle
BVU2027 939 76 $74.74
BVM2028 588 72 $83.25
BVH2028 570 70 $62.00
BNZ2026 2,143 68 $70.48
BQZ2026 2,969 65 $65.39
BVZ2027 931 65 $44.60
BNH2027 2,514 56 $82.36

NZ Electricity | Otahuhu, Benmore

Weekend

OI

110,030

Avg Change

↑ 1.63%

Volume

1,408

Code Open Int. Vol Settle
EDU2026 2,096 142 $51.45
EDN2026 2,429 132 $65.60
EAU2026 9,823 96 $62.70
EEH2027 4,476 96 $72.60
EDQ2026 1,871 96 $70.65
EHQ2026 1,161 90 $52.40
EEU2026 5,796 84 $45.75

Environmental | ACCU, LGC, NZU

Weekend

OI

903

Avg Change

↓ -0.54%

Volume

-

Code Open Int. Vol Settle
CNK2027 458 - $58.38
CLF2030 190 - $5.88
CLF2031 190 - $5.88
CLF2029 50 - $6.12
CNK2028 5 - $60.13
CNK2029 5 - $61.48

AU Gas | Victoria DWGM, Wallumbilla GSH

Weekend

OI

279

Avg Change

-

Volume

-

Code Open Int. Vol Settle
GXM2027 40 - $10.45
GXU2027 40 - $11.10
GXZ2027 40 - $9.20
GXH2027 40 - $8.95
GXU2026 25 - $10.75
GXZ2026 14 - $8.95

ASX Energy Newsroom

View all

Historical Data Package

Contains complete history for every contract of all products ever listed.

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources