The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

Trading Day

Market Summary

Monday 17th August 2026

MOST ACTIVE CODES

EDU2026

Traded 228

$73.25

-17.00%

EHU2026

Traded 204

$60.00

-16.78%

EAH2027

Traded 180

$106.00

-6.81%

EDQ2026

Traded 144

$102.75

-9.07%

EAM2027

Traded 138

$159.20

-2.48%

AU ELECTRICITY

OI Vol MWh Face Value
NSW 24271 151 254,448 $15,814,652.64
VIC 20160 94 215,112 $9,207,510.72
QLD 32473 73 140,712 $7,080,367.68
SA 4609 0 - -

NZ ELECTRICITY

OI Vol MWh Face Value
Benmore 46979 1693 265,468.8 $24,509,021.40
Otahuhu 67177 2060 346,206.6 $37,814,559.29

AU GAS

OI Vol
Victoria 217 0
Wallumbilla 54 0
Sydney - 0

ENVIRONMENTAL

OI Vol
ACCU 0 0
LGC 565 0
NZU 473 0

OI

81,513

Avg Change

↑ 0.05%

Volume

318

Code Open Int. Vol Settle
BNZ2026 2,377 28 $73.17
BQU2026 3,241 20 $62.00
BVZ2026 2,053 16 $36.80
GVZ2026 855 15 $3.79
BNU2026 3,182 13 $74.50
BNH2027 2,589 12 $84.15
BQZ2026 3,104 10 $65.25

OI

114,156

Avg Change

↓ -3.86%

Volume

3,753

Code Open Int. Vol Settle
EDU2026 2,416 228 $75.10
EHU2026 1,537 204 $61.20
EAH2027 5,487 180 $106.00
EDQ2026 2,451 144 $102.50
EAM2027 7,403 138 $159.20
EHQ2026 1,379 138 $69.30
EAZ2027 5,295 132 $72.05

OI

1,038

Avg Change

↑ 0.12%

Volume

-

Code Open Int. Vol Settle
CNK2027 458 - $57.25
CLF2031 285 - $7.63
CLF2030 230 - $7.63
CLF2029 50 - $8.75
CNK2028 5 - $59.00
CNK2029 5 - $60.35

OI

271

Avg Change

-

Volume

-

Code Open Int. Vol Settle
GXM2027 40 - $10.00
GXU2027 40 - $11.10
GXZ2027 40 - $9.20
GXH2027 40 - $8.90
GXU2026 25 - $10.75
GXZ2026 14 - $8.95


Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

Cal Base Futures

Mon 17 Aug 2026 NSWVICQLDSA
2027 84.39 62.25 74.42 80.70
2028 86.34 71.27 74.06 91.78
2029 97.67 83.20 79.38 99.00

Victoria Gas Quaterly Futures

Mon 17 Aug 2026 VIC
Q3 2026 10.75
Q4 2026 8.95
Q1 2027 8.90

New Zealand Quarter Futures

Mon 17 Aug 2026 OtahuhuBenmore
Q3 2026 80.75 58.15
Q4 2026 56.35 47.55
Q1 2027 106.00 85.75

Environmental Futures

Mon 17 Aug 2026 ACCULGCNZU
2027 38.38 8.50 57.25
2028 40.13 8.50 59.00
2029 41.63 8.75 60.35

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy