Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreTrading Day
Tuesday 14th July 2026
MOST ACTIVE CODES
EAZ2026
Traded 182
$47.35
-1.87%
EDN2026
Traded 166
$62.90
-6.26%
EDX2026
Traded 156
$48.25
-2.53%
EEH2027
Traded 156
$75.45
-6.04%
EAH2027
Traded 152
$95.75
-5.20%
AU ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| NSW | 22053 | 1808 | 628,464 | $41,762,826.30 | |
| VIC | 17880 | 310 | 418,920 | $23,052,483.81 | |
| QLD | 29137 | 708 | 642,936 | $37,941,344.43 | |
| SA | 4266 | 2 | 4,416 | $264,076.80 | |
NZ ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| Benmore | 43356 | 2905 | 547,102.9 | $28,331,575.54 | |
| Otahuhu | 63160 | 2413 | 411,042.7 | $31,009,992.12 | |
AU GAS
| OI | Vol | |
|---|---|---|
| Victoria | 215 | 0 |
| Wallumbilla | 64 | 0 |
| Sydney | - | 0 |
ENVIRONMENTAL
| OI | Vol | |
|---|---|---|
| ACCU | 0 | 0 |
| LGC | 350 | 0 |
| NZU | 473 | 0 |
Close Tue 14 Jul 2026 | Opening at 10:00am AEST
OI
73,336
Avg Change
↓ -0.66%
Volume
2,828
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| BNU2026 | 3,109 | 99 | $75.25 |
| BNH2027 | 2,421 | 40 | $79.75 |
| BVU2026 | 2,687 | 38 | $59.00 |
| BVU2028 | 439 | 33 | $89.00 |
| BQU2026 | 3,152 | 26 | $64.00 |
| GNU2026 | 985 | 26 | $3.96 |
| BQU2027 | 2,049 | 24 | $71.02 |
Close Tue 14 Jul 2026 | Opening at 10:30am NZST
OI
106,516
Avg Change
↓ -2.32%
Volume
5,318
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| EAZ2026 | 6,980 | 182 | $47.35 |
| EDN2026 | 2,285 | 166 | $62.90 |
| EEH2027 | 4,465 | 156 | $75.45 |
| EDX2026 | 296 | 156 | $48.25 |
| EAH2027 | 5,107 | 152 | $95.75 |
| EEM2027 | 4,753 | 146 | $135.40 |
| EEZ2027 | 2,924 | 144 | $60.50 |
Close Tue 14 Jul 2026 | Opening at 10:00am AEST
OI
823
Avg Change
↓ -1.9%
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| CNK2027 | 458 | - | $55.75 |
| CLF2030 | 150 | - | $5.13 |
| CLF2031 | 150 | - | $5.00 |
| CLF2029 | 50 | - | $5.00 |
| CNK2028 | 5 | - | $57.50 |
| CNK2029 | 5 | - | $58.85 |
Close Tue 14 Jul 2026 | Opening at 10:00am AEST
OI
279
Avg Change
↓ -0.25%
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| GXM2027 | 40 | - | $10.70 |
| GXU2027 | 40 | - | $11.30 |
| GXZ2027 | 40 | - | $9.30 |
| GXH2027 | 40 | - | $9.00 |
| GXU2026 | 25 | - | $10.85 |
| GXZ2026 | 14 | - | $9.00 |
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy