Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreTrading Day
Week ended Friday 26th June 2026
MOST ACTIVE CODES
EDN2026
Traded 606
$84.00
-14.76%
EHN2026
Traded 554
$71.00
-17.10%
EAM2027
Traded 413
$164.25
-3.10%
EEH2027
Traded 408
$97.60
-5.93%
EHU2026
Traded 402
$75.00
-7.24%
AU ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| NSW | 25317 | 5769 | 8,099,952 | $612,491,769.00 | |
| VIC | 20955 | 3554 | 6,497,112 | $376,612,909.38 | |
| QLD | 32773 | 4442 | 6,901,224 | $457,793,346.04 | |
| SA | 4358 | 677 | 1,777,008 | $124,060,277.50 | |
NZ ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| Benmore | 47097 | 5429 | 970,572.6 | $87,003,246.11 | |
| Otahuhu | 67760 | 5178 | 918,916.3 | $98,497,631.50 | |
AU GAS
| OI | Vol | |
|---|---|---|
| Victoria | 235 | 10 |
| Wallumbilla | 64 | 10 |
| Sydney | - | 0 |
ENVIRONMENTAL
| OI | Vol | |
|---|---|---|
| ACCU | 0 | 0 |
| LGC | 0 | 0 |
| NZU | 473 | 175 |
Close Fri 26 Jun 2026 | Opening at 10:00am AEST
OI
83,403
Avg Change
↓ -0.61%
Volume
3,468
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| BNU2026 | 2,873 | 121 | $83.00 |
| BQZ2026 | 2,845 | 75 | $64.65 |
| GNU2026 | 886 | 59 | $8.97 |
| BQU2026 | 3,123 | 53 | $67.50 |
| BVM2027 | 1,556 | 46 | $76.97 |
| BQH2027 | 2,822 | 43 | $77.55 |
| BVU2027 | 915 | 39 | $74.00 |
Close Fri 26 Jun 2026 | Opening at 10:30am NZST
OI
114,857
Avg Change
↓ -1.32%
Volume
1,739
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| EDN2026 | 1,769 | 204 | $84.00 |
| EHN2026 | 1,467 | 106 | $71.00 |
| EEZ2026 | 4,173 | 97 | $56.65 |
| EAU2026 | 10,198 | 86 | $88.05 |
| EEM2027 | 4,182 | 80 | $148.90 |
| EHU2026 | 1,025 | 72 | $75.00 |
| EDQ2026 | 1,450 | 66 | $98.00 |
Close Fri 26 Jun 2026 | Opening at 10:00am AEST
OI
473
Avg Change
-
Volume
175
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| CNK2027 | 458 | 175 | $55.75 |
| CNK2028 | 5 | - | $57.50 |
| CNK2029 | 5 | - | $58.85 |
| CNK2030 | 5 | - | $60.50 |
| CAH2027 | - | - | $38.38 |
| CAH2028 | - | - | $40.13 |
Close Fri 26 Jun 2026 | Opening at 10:00am AEST
OI
299
Avg Change
-
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| GXH2027 | 40 | - | $9.30 |
| GXM2027 | 40 | - | $11.45 |
| GXU2027 | 40 | - | $12.00 |
| GXZ2027 | 40 | - | $9.60 |
| GXU2026 | 25 | - | $10.85 |
| GXM2026 | 20 | - | $11.00 |
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy