Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
Peak Electricity FuturesFrom 16 November 2026, ASX Evening Peak Electricity Futures will have a new market maker and no trading fees for 12 months

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

Trading Day

Market Summary

Thursday 12th November 2026

MOST ACTIVE CODES

EEH2027

Traded 186

$62.90

+6.61%

EHG2027

Traded 136

$60.00

+3.99%

BNH2027

Traded 125

$102.75

-1.56%

EDG2027

Traded 114

$124.45

+2.34%

EHH2027

Traded 108

$90.45

-0.11%

AU ELECTRICITY

OI Vol MWh Face Value
NSW 25790 780 2,238,264 $184,251,859.68
VIC 17971 256 769,368 $53,770,129.20
QLD 33712 166 462,960 $30,452,220.00
SA 5272 51 89,808 $154,560.00

NZ ELECTRICITY

OI Vol MWh Face Value
Benmore 48767 812 99,301.2 $6,417,604.48
Otahuhu 62448 699 93,394.8 $9,361,311.48

AU GAS

OI Vol
Victoria 199 0
Wallumbilla 146 0
Sydney - 0

ENVIRONMENTAL

OI Vol
ACCU 0 0
LGC 585 0
NZU 473 0

AU Electricity

Close Thu 12 Nov 2026 Opening at 10:00am AEST

OI

82,745

Avg Change

↑ 0.12%

Volume

1,253

Code Open Int. Vol Settle
BNH2027 2,497 160 $103.00
BNZ2026 3,274 132 $124.97
BQM2028 2,268 113 $78.47
BQH2028 2,267 113 $87.25
GNZ2026 1,560 102 $20.00
BNU2027 2,027 82 $97.75
BQZ2028 1,692 78 $77.35

NZ Electricity

Close Thu 12 Nov 2026 Opening at 10:30am NZST

OI

111,215

Avg Change

↑ 0.35%

Volume

1,511

Code Open Int. Vol Settle
EAH2027 6,369 270 $107.45
EEH2027 5,576 186 $62.90
EHG2027 1,100 136 $62.10
EDG2027 1,006 114 $126.45
EHH2027 646 108 $93.50
EDX2026 2,972 98 $72.00
EHZ2026 1,426 84 $17.75

Environmental

Close Thu 12 Nov 2026 Opening at 10:00am AEST

OI

1,058

Avg Change

-

Volume

-

Code Open Int. Vol Settle
CNK2027 458 - $49.60
CLF2031 290 - $7.00
CLF2030 245 - $7.25
CLF2029 50 - $8.75
CNK2028 5 - $51.35
CNK2029 5 - $52.70

AU Gas

Close Thu 12 Nov 2026 Opening at 10:00am AEST

OI

345

Avg Change

-

Volume

-

Code Open Int. Vol Settle
GXM2027 42 - $9.90
GXH2027 40 - $9.00
GXU2027 40 - $11.10
GXZ2027 40 - $9.20
GXZ2026 14 - $9.50
GZV2027 10 - $11.10

ASX Energy Newsroom

View all

Historical Data Package

Contains complete history for every contract of all products ever listed.

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
  • APIE
  • APIN
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

Cal Base Futures

Thu 12 Nov 2026 NSWVICQLDSA
2027 99.76 75.20 81.24 85.36
2028 96.85 79.27 80.33 95.43
2029 101.55 84.19 84.27 106.37

Victoria Gas Quaterly Futures

Thu 12 Nov 2026 VIC
Q4 2026 9.50
Q1 2027 9.00
Q2 2027 9.90

New Zealand Quarter Futures

Thu 12 Nov 2026 OtahuhuBenmore
Q4 2026 54.95 20.25
Q1 2027 107.45 62.90
Q2 2027 141.00 123.25

Environmental Futures

Thu 12 Nov 2026 ACCULGCNZU
2027 38.38 8.50 49.60
2028 40.13 8.50 51.35
2029 41.63 8.75 52.70

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources