Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreEHQ2026
Traded: 192
+18.99%
$78.00
EDU2026
Traded: 156
+25.98%
$80.00
EDV2026
Traded: 148
+25.48%
$68.70
EEH2027
Traded: 144
+7.87%
$85.00
EEU2026
Traded: 134
+16.13%
$63.00
EAH2028
Traded: 132
+6.20%
$118.15
10 Minutes Delayed
OI
80,148
Avg Spread
0.06%
Avg Change
↓ -0.03%
Volume
340
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| BNH2028 | $81.00 (2) | $81.50 (1) | $81.23 | 32 |
| BNM2028 | $90.25 (1) | $90.85 (1) | $90.41 | 32 |
| BNU2027 | $87.50 (2) | $87.99 (2) | $87.65 | 21 |
| HNM2028 | $83.31 (3) | $83.40 (3) | $83.36 | 20 |
| BNZ2027 | $73.50 (1) | $74.50 (1) | $74.43 | 20 |
| GVH2027 | $12.75 (3) | $12.90 (2) | $12.80 | 19 |
OI
111,340
Avg Change
↑ 5.47%
Volume
3,492
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| EHQ2026 | 1,292 | 192 | $77.00 |
| EDU2026 | 2,364 | 156 | $80.45 |
| EDV2026 | 820 | 148 | $65.00 |
| EEH2027 | 4,438 | 144 | $85.00 |
| EEU2026 | 5,883 | 134 | $63.00 |
| EAU2026 | 9,904 | 132 | $81.30 |
| EAH2028 | 3,415 | 132 | $118.45 |
Trading
OI
1,003
Avg Spread
0.2%
Avg Change
↑ 0.24%
Volume
20
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| CLF2031 | $5.75 (20) | $7.25 (20) | $7.25 | 20 |
| CLF2030 | $6.50 (20) | $7.75 (20) | - | - |
| CLF2029 | $7.25 (10) | $9.00 (5) | - | - |
| CLF2027 | $7.00 (5) | $9.00 (5) | - | - |
| CLF2028 | $7.00 (5) | $9.00 (5) | - | - |
OI
269
Avg Spread
0.2%
Avg Change
-
Volume
-
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| GZF2027 | $9.20 (2) | $11.50 (2) | - | - |
| GZF2028 | $9.50 (2) | $11.80 (2) | - | - |
| GZF2029 | $9.50 (2) | $11.80 (2) | - | - |
| GZG2027 | $9.25 (2) | $11.50 (2) | - | - |
| GZG2028 | $9.50 (2) | $11.80 (2) | - | - |
Historical Data Package
Contains complete history for every contract of all products ever listed.
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
| Fri 07 Aug 2026 | NSW | VIC | QLD | SA |
|---|---|---|---|---|
| 2027 | 83.38 | 61.56 | 73.33 | 81.73 |
| 2028 | 86.89 | 71.45 | 73.41 | 92.47 |
| 2029 | 97.97 | 83.50 | 79.33 | 98.87 |
| Fri 07 Aug 2026 | VIC |
|---|---|
| Q3 2026 | 10.75 |
| Q4 2026 | 8.95 |
| Q1 2027 | 8.90 |
| Mon 10 Aug 2026 | Otahuhu | Benmore |
|---|---|---|
| Q3 2026 | 81.30 | 63.00 |
| Q4 2026 | 58.30 | 47.50 |
| Q1 2027 | 103.20 | 85.00 |
| Mon 10 Aug 2026 | ACCU | LGC | NZU |
|---|---|---|---|
| 2027 | - | - | 57.25 |
| 2028 | - | - | 59.00 |
| 2029 | - | - | 60.35 |
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy