Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreEAM2027
Traded: 147
-4.36%
$137.25
EAH2027
Traded: 146
-0.87%
$91.00
EAZ2028
Traded: 138
-4.78%
$63.80
EDU2026
Traded: 132
-2.50%
$58.50
EAU2027
Traded: 126
-1.62%
$151.50
EEM2027
Traded: 120
-3.79%
$123.15
10 Minutes Delayed
OI
83,407
Avg Spread
0.06%
Avg Change
↑ 0.08%
Volume
394
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| BNZ2026 | $73.25 (2) | $73.40 (3) | $73.25 | 27 |
| BVZ2026 | $38.60 (2) | $38.90 (2) | $38.75 | 26 |
| BVU2027 | $73.60 (2) | $73.90 (2) | $73.90 | 19 |
| BNH2027 | $84.65 (4) | $84.90 (1) | $85.00 | 15 |
| BNZ2027 | $75.40 (3) | $75.60 (1) | $75.55 | 15 |
| BNU2028 | $92.60 (2) | $92.80 (1) | $92.53 | 13 |
OI
117,987
Avg Change
↓ -1.4%
Volume
2,627
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| EAM2027 | 7,418 | 147 | $137.75 |
| EAH2027 | 5,761 | 146 | $90.55 |
| EAZ2028 | 2,894 | 138 | $63.80 |
| EDU2026 | 2,240 | 132 | $58.55 |
| EAU2027 | 6,725 | 126 | $151.50 |
| EEM2027 | 5,155 | 120 | $123.15 |
| EAZ2027 | 5,390 | 108 | $63.50 |
Trading
OI
1,038
Avg Spread
0.22%
Avg Change
-
Volume
-
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| CLF2030 | $6.00 (5) | $8.00 (15) | - | - |
| CLF2031 | $6.25 (5) | $7.75 (15) | - | - |
| CAH2027 | - | - | - | - |
| CAH2028 | - | - | - | - |
| CAH2029 | - | - | - | - |
OI
265
Avg Spread
0.2%
Avg Change
-
Volume
-
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| GXM2027 | $8.80 (2) | - | - | - |
| GXZ2026 | $9.00 (2) | - | - | - |
| GZF2027 | $9.20 (2) | $11.50 (2) | - | - |
| GZF2028 | $9.50 (2) | $11.80 (2) | - | - |
| GZF2029 | $9.50 (2) | $11.80 (2) | - | - |
Historical Data Package
Contains complete history for every contract of all products ever listed.
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
| Tue 25 Aug 2026 | NSW | VIC | QLD | SA |
|---|---|---|---|---|
| 2027 | 85.01 | 63.19 | 75.43 | 78.85 |
| 2028 | 86.32 | 71.97 | 75.12 | 91.43 |
| 2029 | 96.10 | 82.65 | 79.40 | 99.63 |
| Tue 25 Aug 2026 | VIC |
|---|---|
| Q3 2026 | 10.75 |
| Q4 2026 | 8.95 |
| Q1 2027 | 8.90 |
| Wed 26 Aug 2026 | Otahuhu | Benmore |
|---|---|---|
| Q3 2026 | 70.00 | 48.60 |
| Q4 2026 | 46.30 | 33.00 |
| Q1 2027 | 90.55 | 67.05 |
| Wed 26 Aug 2026 | ACCU | LGC | NZU |
|---|---|---|---|
| 2027 | - | - | 57.25 |
| 2028 | - | - | 59.00 |
| 2029 | - | - | 60.35 |
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy