Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
Multi-leg Block TradesASX is aware that multi-leg deals are not currently being grouped on the intra-day ticker display below. ASX will provide an update in due course

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

Trading Day

Market Summary

Monday 29th June 2026

MOST ACTIVE CODES

EDN2026

Traded 168

$80.25

-4.46%

EEH2027

Traded 132

$95.15

-2.51%

EAZ2026

Traded 132

$62.25

-6.11%

EEZ2026

Traded 126

$52.00

-8.21%

BNU2026

Traded 112

$84.25

+1.51%

AU ELECTRICITY

OI Vol MWh Face Value
NSW 25453 298 765,048 $59,381,300.16
VIC 21004 237 633,720 $31,773,928.56
QLD 32911 124 325,512 $15,897,661.20
SA 4376 24 52,392 $5,088,913.44

NZ ELECTRICITY

OI Vol MWh Face Value
Benmore 47251 779 133,713.6 $10,731,575.91
Otahuhu 67938 748 116,114.2 $10,755,816.26

AU GAS

OI Vol
Victoria 235 0
Wallumbilla 64 0
Sydney - 0

ENVIRONMENTAL

OI Vol
ACCU 0 0
LGC 0 0
NZU 473 0

AU Electricity

Close Mon 29 Jun 2026 Opening at 10:00am AEST

OI

83,744

Avg Change

↑ 0.21%

Volume

683

Code Open Int. Vol Settle
BNU2026 2,938 243 $84.22
BVU2026 2,468 60 $61.04
BQU2026 3,150 59 $68.00
GVU2026 786 44 $5.50
GNU2026 894 28 $9.50
BNU2028 751 20 $94.25
BNH2027 2,339 17 $83.50

NZ Electricity

Close Mon 29 Jun 2026 Opening at 10:30am NZST

OI

115,189

Avg Change

↓ -1.5%

Volume

1,527

Code Open Int. Vol Settle
EDN2026 1,865 168 $79.30
EAZ2026 6,871 132 $62.25
EEH2027 4,313 132 $95.85
EEZ2026 4,183 126 $52.00
EHN2026 1,487 102 $66.50
EAH2027 4,730 80 $116.40
EEZ2028 1,094 75 $59.95

Environmental

Close Mon 29 Jun 2026 Opening at 10:00am AEST

OI

473

Avg Change

-

Volume

-

Code Open Int. Vol Settle
CNK2027 458 - $55.75
CNK2028 5 - $57.50
CNK2029 5 - $58.85
CNK2030 5 - $60.50
CAH2027 - - $38.38
CAH2028 - - $40.13

AU Gas

Close Mon 29 Jun 2026 Opening at 10:00am AEST

OI

299

Avg Change

-

Volume

-

Code Open Int. Vol Settle
GXH2027 40 - $9.30
GXM2027 40 - $11.45
GXU2027 40 - $12.00
GXZ2027 40 - $9.60
GXU2026 25 - $10.85
GXM2026 20 - $11.00

ASX Energy Newsroom

View all

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources