Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreBNZ2026
Traded: 96
-4.66%
$136.00
EAU2028
Traded: 60
0.00%
$172.50
EEU2028
Traded: 60
+0.58%
$155.50
GNZ2026
Traded: 35
-17.83%
$26.00
BQZ2026
Traded: 30
-2.50%
$91.75
BNH2027
Traded: 26
-1.97%
$106.84
10 Minutes Delayed
OI
83,451
Avg Spread
0.03%
Avg Change
↓ -0.17%
Volume
441
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| BNZ2026 | $135.50 (1) | $137.00 (1) | $136.00 | 96 |
| GNZ2026 | $25.25 (1) | $26.00 (2) | $26.00 | 35 |
| BQZ2026 | $90.50 (3) | $92.00 (2) | $91.75 | 30 |
| BNH2027 | $107.00 (2) | $108.00 (2) | $106.84 | 26 |
| BVZ2027 | $50.75 (2) | $51.75 (2) | $51.75 | 26 |
| BVZ2026 | $52.00 (2) | $52.75 (4) | $52.50 | 22 |
OI
111,594
Avg Spread
-
Avg Change
↑ 0.01%
Volume
216
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| EAU2028 | - | - | $172.50 | 60 |
| EEU2028 | - | - | $155.50 | 60 |
| EAM2027 | - | - | $157.70 | 24 |
| EAZ2028 | - | - | $71.40 | 24 |
| EEM2027 | - | - | $142.95 | 24 |
| EEZ2028 | - | - | $59.40 | 24 |
Trading
OI
1,053
Avg Spread
0.04%
Avg Change
-
Volume
-
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| CLF2030 | $7.10 (5) | $7.35 (20) | - | - |
| CLF2031 | $6.85 (5) | $7.25 (20) | - | - |
| CAH2027 | - | - | - | - |
| CAH2028 | - | - | - | - |
| CAH2029 | - | - | - | - |
OI
235
Avg Spread
0.2%
Avg Change
-
Volume
-
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| GZF2027 | $9.50 (2) | $11.85 (2) | - | - |
| GZF2028 | $9.50 (2) | $11.80 (2) | - | - |
| GZF2029 | $9.50 (2) | $11.80 (2) | - | - |
| GZG2027 | $9.50 (2) | $11.85 (2) | - | - |
| GZG2028 | $9.50 (2) | $11.80 (2) | - | - |
Historical Data Package
Contains complete history for every contract of all products ever listed.
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
| Mon 12 Oct 2026 | NSW | VIC | QLD | SA |
|---|---|---|---|---|
| 2027 | 106.60 | 74.99 | 85.40 | 84.78 |
| 2028 | 103.28 | 82.83 | 84.00 | 94.94 |
| 2029 | 106.43 | 91.63 | 90.58 | 105.43 |
| Mon 12 Oct 2026 | VIC |
|---|---|
| Q4 2026 | 9.00 |
| Q1 2027 | 8.90 |
| Q2 2027 | 9.90 |
| Mon 12 Oct 2026 | Otahuhu | Benmore |
|---|---|---|
| Q4 2026 | 55.75 | 31.75 |
| Q1 2027 | 114.50 | 80.25 |
| Q2 2027 | 157.70 | 143.25 |
| Mon 12 Oct 2026 | ACCU | LGC | NZU |
|---|---|---|---|
| 2027 | 38.38 | 8.50 | 53.60 |
| 2028 | 40.13 | 8.50 | 55.35 |
| 2029 | 41.63 | 8.75 | 56.70 |
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy