Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
ASX Energy Outage We are currently experiencing technical issues and as such current market data is not being displayed. We are working to remediate the issue and will provide updates as they become available.

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

10 Minutes Delayed

12:39
GNZ2026
Traded 2 @ $20.00
12:39
GNZ2026
Traded 2 @ $20.00
12:39
GNZ2026
Traded 2 @ $20.00
12:35
GVH2027
Traded 3 @ $18.75
12:05
Block Trade DealNo 9081150 Regd: BNZ611000P 25 Lots @ 3.50
12:05
Block Trade DealNo 9081148 Regd: BNZ611000P 25 Lots @ 3.50
11:33
BVZ2026
Traded 1 @ $55.70
11:19
GVH2027
Traded 1 @ $19.00
11:18
GVH2027
Traded 1 @ $19.05
11:17
GVH2027
Traded 5 @ $19.00
11:15
GVH2027
Traded 1 @ $18.95
11:09
GNM2029
Traded 1 @ $13.75
11:09
GNZ2029
Traded 1 @ $12.75
11:09
GNU2029
Traded 1 @ $13.50
11:08
BVZ2026
Traded 2 @ $55.58
11:08
BVH2027
Traded 1 @ $71.50
11:08
GVH2027
Traded 2 @ $18.50
11:07
RFQ: GVH7
11:05
BVZ2026
Traded 1 @ $55.58
11:05
BVZ2026
Traded 2 @ $55.45
11:03
GSM2027
Traded 1 @ $12.70
10:59
BVZ2026
Traded 2 @ $55.45
10:47
BVZ2026
Traded 1 @ $55.00
10:39
BQZ2026
Traded 2 @ $101.25
10:39
GQZ2026
Traded 2 @ $9.00
10:39
RFQ: BQZ6GQZ611
09:30
EFP Regd @ 09:14 476 EEH7 @ 52.85
08:30
EDX2026
Traded 12 @ $50.35
08:30
RFQ: EDX6

AU Electricity | NSW, VIC, QLD, SA

Trading

OI

88,291

Avg Spread

0.06%

Avg Change

↑ 0.04%

Volume

37

Code Bid Ask Last Vol
GVH2027 $18.50 (2) $19.00 (4) $18.75 13
BVZ2026 $55.50 (1) $55.70 (2) $55.70 9
GNZ2026 $20.00 (2) $20.50 (2) $20.00 6
GQZ2026 $8.55 (5) $9.75 (2) $9.00 2
BQZ2026 $100.05 (1) $102.25 (1) $101.25 2
GSM2027 $12.10 (3) $12.70 (3) $12.70 1

NZ Electricity | Otahuhu, Benmore

Trading

OI

118,466

Avg Spread

-

Avg Change

↑ 0.01%

Volume

12

Code Bid Ask Last Vol
EDX2026 - - $50.35 12
EAH2027 - - - -
EAH2028 - - - -
EAH2029 - - - -
EAH2030 - - - -
EAH2031 - - - -

Environmental | ACCU, LGC, NZU

Trading

OI

1,058

Avg Spread

-

Avg Change

-

Volume

-

Code Bid Ask Last Vol
CLF2027 - - - -
CAH2027 - - - -
CNK2027 - - - -
CLF2028 - - - -
CAH2028 - - - -

AU Gas | Victoria DWGM, Wallumbilla GSH

Trading

OI

345

Avg Spread

0.16%

Avg Change

-

Volume

-

Code Bid Ask Last Vol
GZF2027 $11.20 (2) $12.00 (2) - -
GZF2028 $9.50 (2) $11.80 (2) - -
GZF2029 $9.50 (2) $11.80 (2) - -
GZG2027 $11.35 (2) $12.25 (2) - -
GZG2028 $9.50 (2) $11.80 (2) - -

ASX Energy Newsroom

View all

Historical Data Package

Contains complete history for every contract of all products ever listed.

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
  • APIE
  • APIN
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

Cal Base Futures

Wed 28 Oct 2026 NSWVICQLDSA
2027 103.71 73.45 85.69 85.59
2028 100.18 79.99 82.18 95.69
2029 104.85 87.98 88.50 105.84

Victoria Gas Quaterly Futures

Wed 28 Oct 2026 VIC
Q4 2026 9.00
Q1 2027 9.00
Q2 2027 9.90

New Zealand Quarter Futures

Wed 28 Oct 2026 OtahuhuBenmore
Q4 2026 44.30 20.00
Q1 2027 86.75 52.85
Q2 2027 127.05 112.25

Environmental Futures

Wed 28 Oct 2026 ACCULGCNZU
2027 38.38 8.50 53.60
2028 40.13 8.50 55.35
2029 41.63 8.75 56.70

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources