Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreTrading Day
Tuesday 28th July 2026
MOST ACTIVE CODES
EAZ2026
Traded 510
$41.75
-3.91%
EEZ2027
Traded 383
$53.95
+0.37%
EEU2027
Traded 298
$138.25
+0.18%
EEM2027
Traded 294
$137.00
0.00%
EAU2027
Traded 282
$153.20
-0.16%
AU ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| NSW | 23055 | 1632 | 818,304 | $58,069,830.21 | |
| VIC | 18890 | 723 | 1,155,936 | $79,898,165.85 | |
| QLD | 30392 | 444 | 894,000 | $47,880,956.62 | |
| SA | 4333 | 6 | 13,176 | $923,760.00 | |
NZ ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| Benmore | 45912 | 3271 | 683,228 | $45,183,437.19 | |
| Otahuhu | 65903 | 2429 | 480,183.6 | $49,419,255.64 | |
AU GAS
| OI | Vol | |
|---|---|---|
| Victoria | 215 | 0 |
| Wallumbilla | 54 | 10 |
| Sydney | - | 0 |
ENVIRONMENTAL
| OI | Vol | |
|---|---|---|
| ACCU | 0 | 0 |
| LGC | 430 | 0 |
| NZU | 473 | 0 |
Close Tue 28 Jul 2026 | Opening at 10:00am AEST
OI
76,670
Avg Change
↑ 0.08%
Volume
2,805
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| BQU2026 | 3,173 | 66 | $62.98 |
| BNH2027 | 2,529 | 55 | $81.25 |
| BNZ2026 | 2,156 | 55 | $70.54 |
| GQZ2026 | 838 | 48 | $4.60 |
| BVH2028 | 590 | 35 | $61.15 |
| BVU2026 | 2,751 | 33 | $58.59 |
| BVM2028 | 614 | 31 | $82.15 |
Close Tue 28 Jul 2026 | Opening at 10:30am NZST
OI
111,815
Avg Change
↓ -1.83%
Volume
5,700
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| EAZ2026 | 6,913 | 510 | $41.75 |
| EEZ2027 | 3,359 | 383 | $53.95 |
| EEU2027 | 4,108 | 298 | $138.25 |
| EEM2027 | 4,950 | 294 | $137.00 |
| EAU2027 | 6,496 | 282 | $153.20 |
| EAM2027 | 7,142 | 259 | $154.00 |
| EAU2028 | 2,641 | 192 | $162.40 |
Close Tue 28 Jul 2026 | Opening at 10:00am AEST
OI
903
Avg Change
↑ 1.07%
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| CNK2027 | 458 | - | $58.38 |
| CLF2030 | 190 | - | $6.05 |
| CLF2031 | 190 | - | $6.05 |
| CLF2029 | 50 | - | $6.25 |
| CNK2028 | 5 | - | $60.13 |
| CNK2029 | 5 | - | $61.48 |
Close Tue 28 Jul 2026 | Opening at 10:00am AEST
OI
269
Avg Change
-
Volume
10
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| GXH2027 | 40 | - | $8.95 |
| GXM2027 | 40 | - | $10.45 |
| GXU2027 | 40 | - | $11.10 |
| GXZ2027 | 40 | - | $9.20 |
| GXU2026 | 25 | - | $10.75 |
| GXZ2026 | 14 | - | $8.95 |
Historical Data Package
Contains complete history for every contract of all products ever listed.
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy