Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

10 Minutes Delayed

16:31
Block Trade DealNo 9068352 Regd: BSZ6 25 Lots @ 50.50
16:31
Block Trade DealNo 9068356 Regd: BNZ66000P 25 Lots @ .85
16:31
Block Trade DealNo 9068350 Regd: BSZ7 25 Lots @ 57.15
16:28
Block Trade DealNo 9068346 Regd: BVZ7 25 Lots @ 44.34
16:28
Block Trade DealNo 9068348 Regd: BSZ7 25 Lots @ 57.15
16:15
Block Trade DealNo: 9068326 - 3 Legs @ 16:14
16:15
Block Trade Regd: HQM9 24 Lots @ 83.37, DealNo 9068326
16:15
Block Trade Regd: HQM97000P 50 Lots @ 2.87, DealNo 9068326
16:15
Block Trade Regd: HQM910000C 50 Lots @ 4.41, DealNo 9068326
16:07
Block Trade Regd: BNZ68000P 25 Lots @ 7.15, DealNo 9068300
16:07
Block Trade Regd: BNZ610500C 25 Lots @ 2.9, DealNo 9068300
16:07
Block Trade DealNo: 9068300 - 2 Legs @ 16:06
16:06
Block Trade Regd: BNZ610500C 25 Lots @ 2.9, DealNo 9068298
16:06
Block Trade Regd: BNZ68000P 25 Lots @ 7.15, DealNo 9068298
16:06
Block Trade DealNo: 9068298 - 2 Legs @ 16:05
15:59
BQM2027
Traded 2 @ $80.00
15:59
BNH2027
Traded 1 @ $90.25
15:59
BVZ2026
Traded 1 @ $43.40
15:59
GQU2027
Traded 2 @ $7.15
15:59
BQZ20260007000C
Traded 5 @ $9.00
15:59
BVZ2026
Traded 2 @ $43.40
15:59
BVZ2027
Traded 2 @ $44.34
15:59
BVU2027
Traded 2 @ $75.73
15:59
BVM2028
Traded 2 @ $85.73
15:59
BVH2028
Traded 2 @ $63.96
15:59
HVM2028
Traded 2 @ $67.40
15:59
BQZ2026
Traded 1 @ $71.80
15:59
GQU2027
Traded 2 @ $7.15
15:59
BVU2026
Traded 1 @ $56.45
15:59
GQM2027
Traded 1 @ $7.25
15:59
GQM2027
Traded 1 @ $7.20
15:59
GQM2027
Traded 5 @ $7.10
15:59
GNZ2026
Traded 3 @ $11.50
15:59
BNU2027
Traded 1 @ $93.00
15:59
GQU2027
Traded 1 @ $7.15
15:59
BVZ2026
Traded 1 @ $43.35
15:58
BNU2027
Traded 1 @ $93.00
15:58
BVZ2026
Traded 1 @ $43.30

AU Electricity

Close Fri 25 Sep 2026 Opening at 10:00am AEST

OI

90,847

Avg Change

↑ 0.31%

Volume

2,021

Code Open Int. Vol Settle
BQH2027 3,482 66 $85.00
BSZ2027 261 50 $57.15
BQZ2026 3,243 49 $71.93
BQU2027 2,296 48 $75.38
BVZ2027 1,206 46 $44.34
BNH2027 2,655 39 $90.25
BQU2028 1,400 39 $80.39

NZ Electricity | Otahuhu, Benmore

Trading

OI

126,780

Avg Spread

-

Avg Change

↑ 0.06%

Volume

-

Code Bid Ask Last Vol
EEH2027 - - $63.35 146
EHV2026 - - $31.00 138
EDX2026 - - $52.50 126
EDV2026 - - $46.00 112
EAZ2026 - - $44.50 72
EDZ2026 - - $37.25 72

Environmental

Close Fri 25 Sep 2026 Opening at 10:00am AEST

OI

1,048

Avg Change

↓ -0.66%

Volume

-

Code Open Int. Vol Settle
CNK2027 458 - $53.20
CLF2031 290 - $7.38
CLF2030 235 - $7.48
CLF2029 50 - $8.75
CNK2028 5 - $54.95
CNK2029 5 - $56.30

AU Gas

Close Fri 25 Sep 2026 Opening at 10:00am AEST

OI

255

Avg Change

-

Volume

8

Code Open Int. Vol Settle
GXM2027 42 - $9.90
GXH2027 40 - $8.90
GXU2027 40 - $11.10
GXZ2027 40 - $9.20
GXU2026 25 - $10.75
GXZ2026 14 - $9.00

ASX Energy Newsroom

View all

Historical Data Package

Contains complete history for every contract of all products ever listed.

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
  • APIE
  • APIN
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

Cal Base Futures

Fri 25 Sep 2026 NSWVICQLDSA
2027 89.75 66.15 78.37 79.20
2028 91.40 76.32 80.83 93.08
2029 98.45 86.62 86.08 103.69

Victoria Gas Quaterly Futures

Fri 25 Sep 2026 VIC
Q3 2026 10.75
Q4 2026 9.00
Q1 2027 8.90

New Zealand Quarter Futures

Fri 25 Sep 2026 OtahuhuBenmore
Q3 2026 64.20 43.30
Q4 2026 44.50 29.00
Q1 2027 97.00 63.40

Environmental Futures

Fri 25 Sep 2026 ACCULGCNZU
2027 38.38 8.50 53.20
2028 40.13 8.50 54.95
2029 41.63 8.75 56.30

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources