Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreTrading Day
Wednesday 29th July 2026
MOST ACTIVE CODES
EEZ2027
Traded 330
$53.95
0.00%
EAZ2026
Traded 304
$44.00
+5.39%
EEZ2026
Traded 232
$33.25
+3.10%
EDV2026
Traded 156
$48.10
+4.91%
EEH2027
Traded 152
$72.05
-0.69%
AU ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| NSW | 23263 | 935 | 1,568,016 | $134,759,584.80 | |
| VIC | 18955 | 417 | 575,400 | $34,487,393.57 | |
| QLD | 30430 | 544 | 825,672 | $52,633,410.02 | |
| SA | 4345 | 19 | 41,736 | $3,110,950.81 | |
NZ ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| Benmore | 46199 | 2042 | 383,564.5 | $18,115,306.99 | |
| Otahuhu | 66122 | 1703 | 270,512.4 | $18,028,311.05 | |
AU GAS
| OI | Vol | |
|---|---|---|
| Victoria | 215 | 0 |
| Wallumbilla | 54 | 0 |
| Sydney | - | 0 |
ENVIRONMENTAL
| OI | Vol | |
|---|---|---|
| ACCU | 0 | 0 |
| LGC | 430 | 0 |
| NZU | 473 | 0 |
Close Wed 29 Jul 2026 | Opening at 10:00am AEST
OI
76,993
Avg Change
↑ 0.02%
Volume
1,915
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| BQZ2027 | 2,118 | 73 | $68.52 |
| BNM2029 | 516 | 61 | $107.80 |
| BNH2029 | 507 | 59 | $91.50 |
| BNU2028 | 836 | 57 | $96.00 |
| BNZ2028 | 876 | 55 | $81.68 |
| BNZ2026 | 2,156 | 48 | $70.80 |
| BVU2026 | 2,769 | 46 | $58.26 |
Close Wed 29 Jul 2026 | Opening at 10:30am NZST
OI
112,321
Avg Change
↑ 0.53%
Volume
3,745
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| EEZ2027 | 3,611 | 330 | $53.95 |
| EAZ2026 | 6,961 | 304 | $44.00 |
| EEZ2026 | 4,368 | 232 | $33.25 |
| EDV2026 | 716 | 156 | $48.10 |
| EEH2027 | 4,413 | 152 | $72.05 |
| EDX2026 | 409 | 144 | $44.00 |
| EDQ2026 | 2,035 | 138 | $69.80 |
Close Wed 29 Jul 2026 | Opening at 10:00am AEST
OI
903
Avg Change
↑ 3.19%
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| CNK2027 | 458 | - | $58.38 |
| CLF2030 | 190 | - | $6.55 |
| CLF2031 | 190 | - | $6.55 |
| CLF2029 | 50 | - | $6.75 |
| CNK2028 | 5 | - | $60.13 |
| CNK2029 | 5 | - | $61.48 |
Close Wed 29 Jul 2026 | Opening at 10:00am AEST
OI
269
Avg Change
-
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| GXH2027 | 40 | - | $8.95 |
| GXM2027 | 40 | - | $10.45 |
| GXU2027 | 40 | - | $11.10 |
| GXZ2027 | 40 | - | $9.20 |
| GXU2026 | 25 | - | $10.75 |
| GXZ2026 | 14 | - | $8.95 |
Historical Data Package
Contains complete history for every contract of all products ever listed.
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy