Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreTrading Day
Tuesday 22nd September 2026
MOST ACTIVE CODES
EHF2027
Traded 132
$42.95
+16.40%
EEH2027
Traded 110
$71.55
+3.62%
EEM2027
Traded 109
$136.10
+3.50%
BQM2027
Traded 107
$78.87
-0.48%
EEU2027
Traded 96
$140.00
+3.40%
AU ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| NSW | 26531 | 1157 | 1,962,096 | $175,156,746.30 | |
| VIC | 22680 | 654 | 1,231,080 | $71,612,819.77 | |
| QLD | 35122 | 1690 | 1,751,496 | $130,934,089.26 | |
| SA | 5221 | 1 | 2,208 | $124,752.00 | |
NZ ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| Benmore | 52559 | 971 | 170,305.5 | $13,854,150.21 | |
| Otahuhu | 72712 | 1148 | 214,121.6 | $17,985,055.28 | |
AU GAS
| OI | Vol | |
|---|---|---|
| Victoria | 219 | 0 |
| Wallumbilla | 44 | 0 |
| Sydney | - | 0 |
ENVIRONMENTAL
| OI | Vol | |
|---|---|---|
| ACCU | 0 | 0 |
| LGC | 575 | 10 |
| NZU | 473 | 0 |
Close Tue 22 Sep 2026 | Opening at 10:00am AEST
OI
89,554
Avg Change
↓ -0.37%
Volume
3,502
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| BQM2027 | 2,640 | 107 | $78.87 |
| BNH2027 | 2,613 | 91 | $88.20 |
| BQZ2026 | 3,227 | 85 | $68.80 |
| BQH2027 | 3,455 | 71 | $83.35 |
| BQU2027 | 2,305 | 70 | $74.50 |
| BQZ2027 | 2,378 | 68 | $71.83 |
| BNU2027 | 1,729 | 62 | $91.45 |
Close Tue 22 Sep 2026 | Opening at 10:30am NZST
OI
125,271
Avg Change
↑ 1.59%
Volume
2,119
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| EHF2027 | 1,116 | 132 | $42.95 |
| EEH2027 | 5,006 | 110 | $71.55 |
| EEM2027 | 5,934 | 109 | $136.10 |
| EEU2027 | 4,427 | 96 | $140.00 |
| EAM2027 | 8,249 | 88 | $153.50 |
| EAU2028 | 3,073 | 84 | $169.70 |
| EDF2027 | 1,574 | 84 | $54.95 |
Close Tue 22 Sep 2026 | Opening at 10:00am AEST
OI
1,048
Avg Change
↑ 0.24%
Volume
10
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| CLF2031 | 290 | 5 | $7.65 |
| CLF2030 | 235 | 5 | $7.75 |
| CNK2027 | 458 | - | $53.20 |
| CLF2029 | 50 | - | $8.75 |
| CNK2028 | 5 | - | $54.95 |
| CNK2029 | 5 | - | $56.30 |
Close Tue 22 Sep 2026 | Opening at 10:00am AEST
OI
263
Avg Change
↓ -0.03%
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| GXM2027 | 42 | - | $9.90 |
| GXU2027 | 40 | - | $11.10 |
| GXZ2027 | 40 | - | $9.20 |
| GXH2027 | 40 | - | $8.90 |
| GXU2026 | 25 | - | $10.75 |
| GXZ2026 | 14 | - | $9.00 |
Historical Data Package
Contains complete history for every contract of all products ever listed.
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
| Tue 22 Sep 2026 | NSW | VIC | QLD | SA |
|---|---|---|---|---|
| 2027 | 87.91 | 64.90 | 77.10 | 78.54 |
| 2028 | 89.67 | 75.65 | 79.40 | 92.95 |
| 2029 | 97.38 | 86.13 | 84.15 | 103.30 |
| Tue 22 Sep 2026 | VIC |
|---|---|
| Q3 2026 | 10.75 |
| Q4 2026 | 9.00 |
| Q1 2027 | 8.90 |
| Tue 22 Sep 2026 | Otahuhu | Benmore |
|---|---|---|
| Q3 2026 | 64.00 | 43.50 |
| Q4 2026 | 48.70 | 33.00 |
| Q1 2027 | 101.00 | 71.55 |
| Tue 22 Sep 2026 | ACCU | LGC | NZU |
|---|---|---|---|
| 2027 | 38.38 | 8.50 | 53.20 |
| 2028 | 40.13 | 8.50 | 54.95 |
| 2029 | 41.63 | 8.75 | 56.30 |
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy