Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
ASX Energy OutageEarlier technical issues have now been resolved. Any customers still experiencing issues please use our contact form at the bottom of home pages or click this banner

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

Trading Day

Market Summary

Friday 30th October 2026

MOST ACTIVE CODES

EHG2027

Traded 84

$57.00

+3.64%

BNH2027

Traded 77

$111.25

+0.86%

EEH2027

Traded 54

$58.25

+3.37%

EDH2027

Traded 48

$120.00

+2.96%

EAZ2030

Traded 48

$71.00

+1.87%

AU ELECTRICITY

OI Vol MWh Face Value
NSW 27504 302 762,312 $63,545,473.68
VIC 20832 122 273,072 $15,981,554.40
QLD 34624 121 269,352 $17,405,951.28
SA 5366 0 - -

NZ ELECTRICITY

OI Vol MWh Face Value
Benmore 51474 414 51,554.4 $4,267,564.58
Otahuhu 67506 352 41,210.2 $3,734,073.29

AU GAS

OI Vol
Victoria 199 0
Wallumbilla 146 0
Sydney - 0

ENVIRONMENTAL

OI Vol
ACCU 0 0
LGC 585 0
NZU 473 0

AU Electricity | NSW, VIC, QLD, SA

Closed

OI

88,326

Avg Change

↑ 0.22%

Volume

545

Code Open Int. Vol Settle
BNH2027 2,965 77 $111.25
BVH2027 2,213 36 $72.85
BVZ2026 2,446 28 $55.75
GNH2027 1,015 26 $22.50
GNZ2026 1,583 25 $19.70
BQZ2026 3,400 24 $99.75
BQH2027 3,673 21 $100.25

NZ Electricity | Otahuhu, Benmore

Closed

OI

118,980

Avg Change

↑ 0.6%

Volume

766

Code Open Int. Vol Settle
EHG2027 939 84 $58.25
EEH2027 5,625 54 $58.15
EDX2026 2,783 48 $54.70
EHX2026 1,737 48 $22.60
EDH2027 680 48 $119.00
EAZ2030 364 48 $70.80
EAZ2026 7,119 36 $46.75

Environmental | ACCU, LGC, NZU

Closed

OI

1,058

Avg Change

↓ -2.36%

Volume

-

Code Open Int. Vol Settle
CNK2027 458 - $49.60
CLF2031 290 - $7.00
CLF2030 245 - $7.25
CLF2029 50 - $8.75
CNK2028 5 - $51.35
CNK2029 5 - $52.70

AU Gas | Victoria DWGM, Wallumbilla GSH

Closed

OI

345

Avg Change

-

Volume

-

Code Open Int. Vol Settle
GXM2027 42 - $9.90
GXH2027 40 - $9.00
GXU2027 40 - $11.10
GXZ2027 40 - $9.20
GXZ2026 14 - $9.00
GZV2027 10 - $11.10

ASX Energy Newsroom

View all

Historical Data Package

Contains complete history for every contract of all products ever listed.

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
  • APIE
  • APIN
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

Cal Base Futures

Fri 30 Oct 2026 NSWVICQLDSA
2027 105.06 75.03 86.68 85.59
2028 100.82 80.66 82.83 95.75
2029 104.77 88.05 88.50 106.74

Victoria Gas Quaterly Futures

Fri 30 Oct 2026 VIC
Q4 2026 9.00
Q1 2027 9.00
Q2 2027 9.90

New Zealand Quarter Futures

Fri 30 Oct 2026 OtahuhuBenmore
Q4 2026 46.75 20.00
Q1 2027 92.60 58.15
Q2 2027 139.00 122.00

Environmental Futures

Fri 30 Oct 2026 ACCULGCNZU
2027 38.38 8.50 49.60
2028 40.13 8.50 51.35
2029 41.63 8.75 52.70

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources