Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreTrading Day
Thursday 6th August 2026
MOST ACTIVE CODES
EDF2027
Traded 176
$53.05
-10.46%
EHF2027
Traded 164
$42.95
-13.67%
EHU2026
Traded 156
$52.25
-8.25%
EAM2027
Traded 133
$158.45
-2.79%
EEH2027
Traded 128
$80.00
-4.76%
AU ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| NSW | 23904 | 750 | 1,303,032 | $77,217,752.92 | |
| VIC | 19750 | 812 | 1,023,192 | $59,981,047.16 | |
| QLD | 31835 | 852 | 1,494,552 | $94,550,615.85 | |
| SA | 4445 | 24 | 43,920 | $774,623.52 | |
NZ ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| Benmore | 45654 | 904 | 130,372.2 | $11,341,279.03 | |
| Otahuhu | 65212 | 1595 | 288,642.1 | $21,705,986.51 | |
AU GAS
| OI | Vol | |
|---|---|---|
| Victoria | 215 | 0 |
| Wallumbilla | 54 | 0 |
| Sydney | - | 0 |
ENVIRONMENTAL
| OI | Vol | |
|---|---|---|
| ACCU | 0 | 0 |
| LGC | 510 | 0 |
| NZU | 473 | 0 |
Close Thu 06 Aug 2026 | Opening at 10:00am AEST
OI
79,934
Avg Change
↓ -0.32%
Volume
2,438
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| BQM2027 | 2,645 | 101 | $75.00 |
| BQU2029 | 297 | 70 | $77.71 |
| BQZ2029 | 297 | 70 | $75.40 |
| BNZ2026 | 2,281 | 51 | $70.00 |
| BQM2029 | 588 | 50 | $83.43 |
| BQH2029 | 586 | 50 | $80.84 |
| GNU2028 | 187 | 50 | $10.06 |
Close Thu 06 Aug 2026 | Opening at 10:30am NZST
OI
110,866
Avg Change
↓ -1.63%
Volume
2,499
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| EDF2027 | 610 | 176 | $53.05 |
| EHF2027 | 628 | 164 | $42.95 |
| EHU2026 | 1,477 | 156 | $52.25 |
| EAM2027 | 7,229 | 133 | $158.45 |
| EEH2027 | 4,426 | 128 | $80.00 |
| EDU2026 | 2,326 | 108 | $64.45 |
| EAH2027 | 5,235 | 104 | $99.25 |
Close Thu 06 Aug 2026 | Opening at 10:00am AEST
OI
983
Avg Change
↓ -0.14%
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| CNK2027 | 458 | - | $57.25 |
| CLF2030 | 230 | - | $6.88 |
| CLF2031 | 230 | - | $6.25 |
| CLF2029 | 50 | - | $7.75 |
| CNK2028 | 5 | - | $59.00 |
| CNK2029 | 5 | - | $60.35 |
Close Thu 06 Aug 2026 | Opening at 10:00am AEST
OI
269
Avg Change
↓ -0.03%
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| GXM2027 | 40 | - | $10.25 |
| GXU2027 | 40 | - | $11.10 |
| GXZ2027 | 40 | - | $9.20 |
| GXH2027 | 40 | - | $8.90 |
| GXU2026 | 25 | - | $10.75 |
| GXZ2026 | 14 | - | $8.95 |
Historical Data Package
Contains complete history for every contract of all products ever listed.
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy