Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreBNZ20260016500C
Traded: 21
+1.52%
$6.00
BNZ20260019000C
Traded: 20
+23.08%
$4.00
BNZ20260018000C
Traded: 20
0.00%
$3.00
BNH20270011000C
Traded: 10
-1.61%
$17.75
BNH20270011000P
Traded: 10
+1.23%
$17.25
BNZ20260011500C
Traded: 3
+1.10%
$22.00
10 Minutes Delayed
Pre-open
OI
88,291
Avg Change
↓ -0.49%
Volume
1,653
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| BNM2028 | 1,519 | 90 | $102.50 |
| BNH2028 | 1,636 | 83 | $101.00 |
| BNZ2027 | 2,210 | 82 | $92.04 |
| BNU2027 | 2,189 | 75 | $102.25 |
| BQU2027 | 2,603 | 36 | $79.25 |
| BNH2027 | 2,965 | 35 | $110.25 |
| BNZ2026 | 3,698 | 31 | $131.33 |
OI
-
Avg Spread
-
Avg Change
-
Volume
12
| Code | Bid | Ask | Last | Vol |
|---|
Pre-open
OI
1,058
Avg Change
-
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| CNK2027 | 458 | - | $53.60 |
| CLF2031 | 290 | - | $7.00 |
| CLF2030 | 245 | - | $7.25 |
| CLF2029 | 50 | - | $8.75 |
| CNK2028 | 5 | - | $55.35 |
| CNK2029 | 5 | - | $56.70 |
OI
345
Avg Change
-
Volume
120
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| GZV2027 | 10 | 10 | $10.60 |
| GZH2027 | 10 | 10 | $10.40 |
| GZJ2027 | 10 | 10 | $10.55 |
| GZG2027 | 10 | 10 | $10.85 |
| GZK2027 | 10 | 10 | $10.10 |
| GZM2027 | 10 | 10 | $11.30 |
Historical Data Package
Contains complete history for every contract of all products ever listed.
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
| Wed 28 Oct 2026 | NSW | VIC | QLD | SA |
|---|---|---|---|---|
| 2027 | 103.71 | 73.45 | 85.69 | 85.59 |
| 2028 | 100.18 | 79.99 | 82.18 | 95.69 |
| 2029 | 104.85 | 87.98 | 88.50 | 105.84 |
| Wed 28 Oct 2026 | VIC |
|---|---|
| Q4 2026 | 9.00 |
| Q1 2027 | 9.00 |
| Q2 2027 | 9.90 |
| Wed 28 Oct 2026 | Otahuhu | Benmore |
|---|---|---|
| Q4 2026 | 44.30 | 20.00 |
| Q1 2027 | 86.75 | 52.85 |
| Q2 2027 | 127.05 | 112.25 |
| Wed 28 Oct 2026 | ACCU | LGC | NZU |
|---|---|---|---|
| 2027 | 38.38 | 8.50 | 53.60 |
| 2028 | 40.13 | 8.50 | 55.35 |
| 2029 | 41.63 | 8.75 | 56.70 |
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy