Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
Expression of Interest – ASX Australian Electricity Options Market Making Program-See Details Here

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

Trading Day

Market Summary

Thursday 15th October 2026

MOST ACTIVE CODES

EDX2026

Traded 192

$68.25

-1.94%

EHX2026

Traded 180

$37.70

-4.44%

GNZ2026

Traded 163

$30.30

+28.94%

EAZ2026

Traded 144

$59.25

+2.16%

BNZ2026

Traded 138

$146.80

+9.76%

AU ELECTRICITY

OI Vol MWh Face Value
NSW 25113 1034 2,918,592 $246,893,850.48
VIC 20511 169 448,488 $24,138,980.16
QLD 32805 404 1,096,008 $65,423,804.88
SA 5293 32 102,912 $4,354,202.40

NZ ELECTRICITY

OI Vol MWh Face Value
Benmore 48716 966 128,913 $9,445,745.18
Otahuhu 63943 1199 157,707.6 $14,002,375.47

AU GAS

OI Vol
Victoria 199 0
Wallumbilla 36 0
Sydney - 0

ENVIRONMENTAL

OI Vol
ACCU 0 0
LGC 585 0
NZU 473 0

AU Electricity | NSW, VIC, QLD, SA

Closed

OI

83,722

Avg Change

↑ 0.47%

Volume

1,639

Code Open Int. Vol Settle
BNZ2026 3,304 203 $146.03
BNH2027 2,768 175 $106.50
GNZ2026 1,323 163 $29.77
BNZ2027 2,036 151 $93.35
BNU2027 1,978 149 $104.10
BQZ2026 3,239 139 $92.88
BQH2027 3,579 121 $92.20

NZ Electricity | Otahuhu, Benmore

Closed

OI

112,659

Avg Change

↓ -0.77%

Volume

2,165

Code Open Int. Vol Settle
EDX2026 2,020 192 $70.10
EHX2026 1,419 180 $37.35
EAZ2026 6,957 144 $59.05
EDV2026 2,045 138 $61.95
EAZ2030 108 120 $72.00
EEZ2026 4,715 108 $30.20
EDZ2026 1,091 108 $45.50

Environmental | ACCU, LGC, NZU

Closed

OI

1,058

Avg Change

↑ 0.19%

Volume

-

Code Open Int. Vol Settle
CNK2027 458 - $53.60
CLF2031 290 - $7.13
CLF2030 245 - $7.25
CLF2029 50 - $8.75
CNK2028 5 - $55.35
CNK2029 5 - $56.70

AU Gas | Victoria DWGM, Wallumbilla GSH

Closed

OI

235

Avg Change

↑ 0.02%

Volume

-

Code Open Int. Vol Settle
GXM2027 42 - $9.90
GXU2027 40 - $11.10
GXH2027 40 - $9.00
GXZ2027 40 - $9.20
GXZ2026 14 - $9.00
GZZ2026 10 - $10.40

ASX Energy Newsroom

View all

Historical Data Package

Contains complete history for every contract of all products ever listed.

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
  • APIE
  • APIN
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

Cal Base Futures

Thu 15 Oct 2026 NSWVICQLDSA
2027 103.24 72.85 83.71 84.72
2028 100.25 80.40 82.63 95.39
2029 104.63 89.72 88.78 105.43

Victoria Gas Quaterly Futures

Thu 15 Oct 2026 VIC
Q4 2026 9.00
Q1 2027 9.00
Q2 2027 9.90

New Zealand Quarter Futures

Thu 15 Oct 2026 OtahuhuBenmore
Q4 2026 59.05 30.20
Q1 2027 114.75 78.65
Q2 2027 152.10 136.45

Environmental Futures

Thu 15 Oct 2026 ACCULGCNZU
2027 38.38 8.50 53.60
2028 40.13 8.50 55.35
2029 41.63 8.75 56.70

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources