| Time (AEST) | Code | Volume | $/MWh |
| 11:07:39 | BNH2027LEG | 5 | - |
| 11:07:39 | BNM2027LEG | 5 | - |
| 11:07:39 | BNU2026LEG | 5 | - |
| 11:07:39 | BNZ2026LEG | 5 | - |
| 11:07:39 | HNM2027 | 5 | $101.06 |
| 11:06:27 | BQU2026 | 3 | $82.00 |
| 11:02:21 | GQM2026 | 2 | $7.00 |
| 11:02:12 | BNZ2026 | 3 | $92.50 |
| 11:00:34 | BQZ2026 | 13 | $80.00 |
| 10:56:38 | BVM2026 | 1 | $75.50 |
| 10:56:26 | GVM2026 | 2 | $10.00 |
| 10:56:06 | BVM2026 | 1 | $75.50 |
| 10:56:03 | BVM2026 | 3 | $75.50 |
| 10:50:49 | BNU2026 | 2 | $102.50 |
| 10:48:08 | BNM2027 | 3 | $109.00 |
| 10:46:55 | BNU2026 | 1 | $102.75 |
| 10:38:41 | BVM2026 | 2 | $75.50 |
| 10:35:34 | GVM2026 | 1 | $10.00 |
| 10:32:35 | BNM2026 | 2 | $96.25 |
| 10:32:35 | GNM2026 | 2 | $16.75 |
| 10:29:47 | BNM2026 | 3 | $96.25 |
| 10:16:12 | BNH2027 | 1 | $99.50 |
| 10:15:46 | BQM2026 | 1 | $74.00 |
| 10:15:22 | BNH2027 | 2 | $99.75 |
| 10:15:19 | BNU2026 | 1 | $103.00 |
| 10:15:18 | BNH2027 | 1 | $99.75 |
| 10:15:08 | BNU2026 | 1 | $103.00 |
| 10:15:03 | BNU2026 | 1 | $102.50 |
| 10:14:55 | BNU2026 | 1 | $103.00 |
| 10:14:48 | BNU2026 | 2 | $103.00 |
| 10:14:40 | BNU2026 | 2 | $103.00 |
| 10:14:27 | BNM2026 | 2 | $96.50 |
| 10:14:22 | BVM2026 | 1 | $75.50 |
| 10:13:50 | BNU2026 | 1 | $103.00 |
| 10:13:46 | BNM2026 | 2 | $96.75 |
| 10:11:11 | BVM2026 | 1 | $75.70 |
| 10:10:49 | BVM2026 | 2 | $75.75 |
| 10:08:56 | BVM2026 | 2 | $75.75 |
| 10:08:20 | BQM2026 | 1 | $74.00 |
| 10:08:03 | BVM2026 | 1 | $75.75 |
| 10:08:00 | BVM2026 | 1 | $76.00 |
| 10:07:25 | BVM2026 | 1 | $76.00 |
| 10:06:02 | BNH2027 | 2 | $100.25 |
| 10:01:50 | BNU2026 | 1 | $103.50 |
| 10:01:16 | BNU2026 | 1 | $103.00 |
| 10:01:09 | BNU2026 | 1 | $103.00 |
| 10:01:07 | BNU2026 | 1 | $103.00 |
| 10:01:05 | BNU2026 | 1 | $103.00 |