AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Fri 30 Jan 2026
Last Update 15:59:46 AEDT
Time (AEDT)CodeVolume$/MWh
16:44:10
BNH6Block Trade
5$71.50
16:44:10
BNM6Block Trade
25$107.90
16:44:10
BVU6Block Trade
6$81.40
16:43:40
BNH6Block Trade
5$71.50
16:09:40
BNH6Block Trade
8$69.88
16:09:40
BQH6Block Trade
10$69.50
15:59:46
BQH2026
2$70.75
15:59:43
BQH2026
5$70.75
15:59:43
GQH2026
5$7.75
15:59:31
BNU2026
2$97.50
15:59:26
BQH2026
1$70.75
15:59:26
GQH2026
1$7.75
15:59:12
BVU2026
3$81.50
15:59:10
BQU2027
1$77.10
15:57:45
BNH2027
1$94.20
15:57:45
BNM2027
1$107.96
15:57:45
BNU2026
1$97.64
15:57:45
BNZ2026
1$86.27
15:57:45
HNM2027
1$96.50
15:57:44
BNU2027
1$95.00
15:57:26
BNH2027LEG
2-
15:57:26
BNM2027LEG
2-
15:57:26
BNU2026LEG
2-
15:57:26
BNZ2026LEG
2-
15:57:26
HNM2027
2$96.50
15:57:16
BVH2026
1$42.90
15:57:04
BVM2026
1$90.25
15:57:04
BVU2026
1$81.55
15:56:36
BVM2029
1$93.00
15:54:48
BVH2028
1$64.82
15:54:48
BVM2028
1$89.05
15:54:48
BVU2028
1$89.40
15:54:48
BVZ2028
1$55.18
15:54:48
HVZ2028
1$74.60
15:54:29
BVH2028
1$64.82
15:54:29
BVM2028
1$89.05
15:54:29
BVU2028
1$89.40
15:54:29
BVZ2028
1$55.18
15:54:29
HVZ2028
1$74.60
15:54:25
BVU2028
1$89.50
15:53:45
BNH2027
1$94.20
15:53:45
BNM2027
1$107.96
15:53:45
BNU2026
1$97.64
15:53:45
BNZ2026
1$86.27
15:53:45
HNM2027
1$96.50
15:53:05
BNM2026
1$107.90
15:52:47
BVH2026
2$43.00
15:52:20
BQH2026
15$70.75
15:52:20
GQH2026
15$7.75
15:50:58
BNH2027
1$94.15
15:50:34
BQH2028
2$86.65
15:50:34
BQM2028
2$81.16
15:50:34
BQU2027
2$76.98
15:50:34
BQZ2027
2$76.29
15:50:34
HQM2028
2$80.25
15:50:25
BVU2026
1$81.65
15:47:51
BVZ2026
1$48.40
15:47:34
BNZ2027
1$85.10
15:46:47
GNM2027
1$21.70
15:46:43
BQH2026
3$70.75
15:46:43
GQH2026
3$7.75
15:46:10
BVU6Block Trade
10$81.40
15:43:19
GVH2028
2$20.35
15:42:34
GVH2028
1$20.35
15:39:05
BVH2027
1$65.15
15:36:39
BQH2026
8$70.75
15:36:39
GQH2026
8$7.75
15:36:15
BNH2027
1$94.20
15:36:15
BNM2027
1$107.96
15:36:15
BNU2026
1$97.64
15:36:15
BNZ2026
1$86.27
15:36:15
HNM2027
1$96.50
15:35:45
BNH2027
1$94.20
15:35:45
BNM2027
1$107.96
15:35:45
BNU2026
1$97.64
15:35:45
BNZ2026
1$86.27
15:35:45
HNM2027
1$96.50
15:33:43
BNZ2027
1$85.00
15:32:32
BNH2027
1$94.30
15:32:32
BNM2027
1$107.55
15:32:32
BNU2027
1$95.50
15:32:32
BNZ2027
1$84.80
15:32:18
GNU2027
1$17.80
15:32:14
GNM2027
1$21.90
15:27:05
GNH2027
2$26.00
15:23:25
BNM2026
1$108.10
15:21:39
BVM2026
1$90.40
15:20:47
BQM2026
1$80.15
15:20:34
BNM2026
1$108.10
15:20:32
BVM2026
1$90.30
15:20:13
BQH2026
2$70.75
15:20:10
BVH6Block Trade
25$43.60
15:20:10
GVH6Block Trade
25$6.75
15:20:01
GQH2028
1$19.60
15:18:48
BVU2026
1$81.70
15:18:48
BVU2027
1$81.10
15:18:35
BVU2027
1$81.10
15:14:57
BVM2028
1$89.00
15:14:54
BVM2028
1$89.15
15:12:59
BVH2028
1$64.75
15:11:09
BVM2028
1$89.00
15:10:33
BVH2028
1$64.75
15:07:27
BQM2026
1$80.10
15:05:04
BVU2026
1$81.75
15:03:19
GQZ2026
1$13.10
15:03:18
BNH2026
1$71.50
14:59:40
BQU6Block Trade
5$76.00
14:56:12
BNH2026
1$72.00
14:55:49
GQZ2026
1$13.10
14:55:18
GQZ2026
1$13.10
14:52:03
GQZ2026
1$13.10
14:50:05
GVH2026
2$6.50
14:46:17
GQZ2026
1$13.10
14:44:55
BVH2026
3$43.60
14:44:55
BVH2026
3$43.60
14:44:55
GVH2026
3$6.75
14:44:55
GVH2026
3$6.75
14:42:02
BVU2026
1$81.75
14:34:58
BVH2026
15$43.50
14:34:58
GVH2026
15$6.75
14:26:32
BVM2026
1$90.15
14:26:10
GQM2026
1$10.05
14:10:23
BQH2026
2$70.75
14:10:23
GQH2026
2$7.75
14:08:05
BQU2027
1$77.00
13:50:08
GVH2028
2$20.30
13:45:21
BQU2027
2$77.25
13:38:36
BVU2026
1$81.80
13:37:49
BVM2027
2$92.30
13:34:42
BVM2026
1$90.05
13:33:49
BQU2027
1$77.25
13:33:45
BVM2026
2$90.00
13:33:39
BQM2026
1$80.00
13:33:25
BQH2026
2$70.75
13:18:57
GQZ2026
1$13.10
13:15:02
BVM2026
1$90.00
13:14:47
BVM2026
2$90.00
13:13:44
BVM2026
2$90.00
13:03:40
BNM6Block Trade
7$107.75
13:03:40
BNM6Block Trade
14$107.75
13:03:40
BNM6Block Trade
7$107.75
13:03:23
GNH2027
1$26.00
12:55:50
BQH2027LEG
2-
12:55:50
BQM2027LEG
2-
12:55:50
BQU2026LEG
2-
12:55:50
BQZ2026LEG
2-
12:55:50
HQM2027
2$81.00
12:54:07
BQH2027LEG
2-
12:54:07
BQM2027LEG
2-
12:54:07
BQU2026LEG
2-
12:54:07
BQZ2026LEG
2-
12:54:07
HQM2027
2$81.00
12:52:12
BQH2027LEG
4-
12:52:12
BQM2027LEG
4-
12:52:12
BQU2026LEG
4-
12:52:12
BQZ2026LEG
4-
12:52:12
HQM2027
4$81.00
12:50:29
GVH2026
1$6.75
12:45:14
BQH2026
5$70.75
12:39:25
BVH2026
2$43.25
12:39:25
GVH2026
2$6.75
12:37:21
BVZ2026
1$48.30
12:36:17
BVH2026
1$43.00
12:36:17
GVH2026
1$6.75
12:36:11
BVH2026
1$43.00
12:36:11
GVH2026
1$6.75
12:36:04
GVH2027
2$21.20
12:35:46
BNZ2027
2$85.05
12:35:46
GVZ2026
1$9.40
12:35:20
GVH2026
1$6.75
12:35:15
GVH2026
1$6.75
12:33:30
BQH2026
5$70.75
12:32:12
GQH2026
1$7.50
12:31:29
BQH2026
10$70.75
12:16:31
GVH2027
1$21.40
12:07:40
HQZ7Block Trade
11$80.90
12:06:10
BNU6Block Trade
13$97.00
11:58:10
GSU2026
2$21.00
11:52:50
BNM2026
1$107.75
11:52:43
BNM2026
1$107.75
11:52:31
BNM2026
1$107.75
11:52:21
BNM2026
2$107.75
11:45:13
GVH2027
1$21.35
11:39:09
BNH2028LEG
5-
11:39:09
BNM2028LEG
5-
11:39:09
BNU2028LEG
5-
11:39:09
BNZ2028LEG
5-
11:39:09
HNZ2028
5$95.00
11:37:43
BNZ2027
2$85.05
11:35:32
BNH2027
1$94.30
11:29:53
GNH2027
1$26.00
11:28:10
GQH2027
1$20.75
11:27:52
GQH2027
2$20.75
11:27:27
GQH2027
1$20.75
11:26:35
GVH2027
1$21.20
11:26:03
GVH2027
1$21.20
11:25:39
BNM2026
1$107.75
11:24:51
GVH2027
1$21.20
11:24:30
GVH2027
1$21.20
11:23:49
GQH2027
1$20.75
11:23:49
GVH2027
1$21.20
11:23:26
BVM2027
1$92.30
11:20:22
BVM2027
1$92.25
11:19:44
BNM2026
2$108.00
11:18:07
BNH2027
1$94.40
11:17:48
BVM2027
10$92.30
11:16:09
BVH2027
1$65.19
11:16:09
BVM2027
1$92.37
11:16:09
BVU2026
1$81.76
11:16:09
BVZ2026
1$48.36
11:16:09
HVM2027
1$71.90
11:16:06
BVM2026
2$90.00
11:15:18
BNM2026
1$107.75
11:15:06
BNZ2027
5$85.01
11:11:58
BNZ2027
5$85.00
11:11:43
BVH2027LEG
2-
11:11:43
BVM2027LEG
2-
11:11:43
BVU2026LEG
2-
11:11:43
BVZ2026LEG
2-
11:11:43
HVM2027
2$71.85
11:09:49
BNM2027
1$107.60
11:09:45
BNM2026
1$108.00
11:09:26
BVM2026
1$90.15
11:07:03
BNM2026
1$108.25
11:05:09
GVH2026
4$6.75
11:02:29
BNM2026
1$108.35
10:58:08
BVH2027
2$65.00
10:49:51
BVH2027
2$64.50
10:45:30
BNZ2026
1$86.40
10:44:50
GNM2026
2$21.70
10:44:42
BNU2026
2$97.90
10:44:38
BNH2027
2$94.40
10:44:35
BNM2026
1$108.25
10:44:04
BNM2026
1$108.00
10:43:31
BNH2027
1$94.20
10:40:35
BVH2026
5$42.75
10:40:32
BVU2026
2$81.40
10:36:50
GVH2026
1$6.50
10:27:28
BNU2026
1$97.00
10:26:58
BNM2026
5$107.60
10:26:36
BNM2026
5$107.60
10:16:03
BVH2026
5$42.98
10:16:03
BVH2026
3$42.98
10:16:03
BVH2026
5$42.98
10:16:03
GVH2026
5$6.98
10:16:03
GVH2026
3$6.98
10:16:03
GVH2026
5$6.98
10:15:10
BVH2027
2$65.51
10:15:10
BVH2027LEG
1-
10:15:10
BVM2027LEG
1-
10:15:10
BVM2027
2$92.81
10:15:10
BVU2026LEG
1-
10:15:10
BVU2026
2$82.16
10:15:10
BVZ2026
2$48.60
10:15:10
BVZ2026LEG
1-
10:15:10
HVM2027
1$72.25
10:15:10
HVM2027
2$72.25
10:14:16
BNM2026
1$106.50
10:14:10
BVH2026
2$42.98
10:10:39
BVH2026
2$43.00
10:09:45
BVH2026
5$42.06
10:09:45
GVH2026
5$6.06
10:09:28
BVH2026
5$42.06
10:09:28
GVH2026
5$6.01
10:08:13
BVH2026
1$43.00