AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Tue 20 Jan 2026
Last Update 15:59:59 AEDT
Time (AEDT)CodeVolume$/MWh
16:31:10
HNM7Block Trade
8$98.00
16:26:10
HNZ7Block Trade
7$96.70
15:59:59
BNM2026
1$114.50
15:59:58
BNM2027
1$111.40
15:59:57
BQM2028
1$82.00
15:59:56
BNM2026
1$114.50
15:59:55
BNM2027
2$111.40
15:59:54
BNH2026
5$82.50
15:59:54
GNH2026
5$21.00
15:59:48
BNM2027
2$111.40
15:59:36
BNM2027
2$111.40
15:59:05
BNM2027
1$111.29
15:58:43
GSZ2027
1$17.30
15:58:43
GVH2026
1$10.35
15:58:00
BNH2026
1$82.55
15:57:53
BNM2026
1$114.50
15:57:53
GNH2026
1$20.75
15:57:38
BVH2026
1$44.50
15:57:33
GVH2026
1$10.10
15:57:32
BNH2028LEG
1-
15:57:32
BNM2028LEG
1-
15:57:32
BNU2028LEG
1-
15:57:32
BNZ2028LEG
1-
15:57:32
HNZ2028
1$96.80
15:57:28
BNH2026
1$82.25
15:57:23
BNM2026
1$114.50
15:57:21
GVH2026
1$10.00
15:57:18
BNH2026
1$82.15
15:57:15
GVH2026
1$10.00
15:57:01
BNH2026
1$82.00
15:57:01
GNH2026
1$20.50
15:56:46
BNH2026
1$82.00
15:56:46
GNH2026
1$20.50
15:56:42
BNH2026
1$82.00
15:56:42
GNH2026
1$20.50
15:56:39
BVU2026
1$83.50
15:56:24
BNU2026
1$101.00
15:56:22
BNH2026
2$81.75
15:56:07
BQH2027
1$89.25
15:55:40
BQZ2027
1$78.25
15:55:37
BQZ2027
1$78.25
15:55:30
BQZ2027
1$78.25
15:55:25
BQM2026
2$84.00
15:55:24
BQZ2027
1$78.25
15:55:19
BQZ2027
1$78.25
15:55:03
BNM2026
1$114.50
15:55:03
GNM2026
1$25.10
15:54:59
BNM2026
1$114.50
15:54:59
GNM2026
1$25.10
15:54:58
GVH2028
1$20.80
15:54:57
BNM2026
1$114.50
15:54:52
BNM2026
1$114.50
15:54:46
GVH2028
6$20.80
15:54:45
BNM2026
1$114.50
15:54:45
GNM2026
1$25.10
15:54:21
GQH2027
1$21.15
15:54:18
GVH2028
3$20.80
15:54:02
BVH2026
4$44.40
15:53:56
BQM2026
3$83.80
15:53:52
BQH2027
1$90.00
15:53:27
BNM2027
1$111.25
15:53:22
BNU2026
1$101.20
15:53:07
BNM2026
1$114.50
15:53:07
BNM2026
1$114.50
15:53:07
BNM2026
1$114.50
15:52:22
BNM2026
2$114.50
15:51:36
BNH2026
1$81.20
15:50:37
BNU2026
1$101.00
15:45:55
BNU2027
1$98.75
15:45:10
BQM6Block Trade
12$84.00
15:45:09
BNM2027
1$111.25
15:44:08
BVZ2026
1$49.20
15:43:50
BNH2027
1$95.00
15:42:14
BNH2027
1$95.25
15:41:52
BQH2026
2$75.00
15:40:24
BVU2026
1$83.50
15:36:30
BVH2026
2$44.25
15:35:07
BVH2027
1$66.35
15:34:45
GQH2026
1$12.50
15:30:21
GVZ2026
2$9.70
15:28:39
BVU2027
1$83.00
15:28:24
BVM2026
2$94.40
15:28:12
BNH2027
1$95.00
15:27:47
BNU2029
1$100.00
15:27:16
BNU2026
1$101.00
15:26:25
BVH2028LEG
1-
15:26:25
BVM2028LEG
1-
15:26:25
BVU2028LEG
1-
15:26:25
BVZ2028LEG
1-
15:26:25
HVZ2028
1$75.60
15:25:11
GNH2027
1$26.50
15:25:09
GNH2027
1$26.50
15:24:20
BNM2026
1$114.50
15:24:00
GQH2026
1$12.50
15:23:24
GVM2027
1$15.90
15:23:18
BNM2026
2$114.40
15:23:18
GNM2026
2$25.10
15:23:09
GQH2027LEG
2-
15:23:09
GQM2027LEG
2-
15:23:09
GQU2026LEG
2-
15:23:09
GQZ2026LEG
2-
15:23:09
RQM2027
2$14.75
15:22:07
GVM2026
1$15.75
15:21:57
BVM2026
1$94.40
15:20:08
BNM2026
2$114.40
15:20:08
GNM2026
2$25.10
15:19:11
BVU2026
1$83.30
15:19:07
BVU2026
2$83.25
15:17:51
BNM2027
1$111.00
15:17:04
BNM2026
2$114.50
15:16:33
BNZ2026
1$88.00
15:16:26
BNH2027
1$94.75
15:15:20
BNH2027LEG
1-
15:15:20
BNM2027LEG
1-
15:15:20
BNU2027LEG
1-
15:15:20
BNZ2027LEG
1-
15:15:20
HNZ2027
1$98.00
15:13:56
BNZ2026
1$88.50
15:09:11
BNM2028
2$107.00
15:08:20
BQZ2027
1$78.25
15:08:16
BQU2027
1$78.75
15:07:39
GNM2026
1$25.10
15:07:28
GNM2026
1$25.00
15:07:02
BQH2027
1$88.90
15:07:02
BQM2027
1$85.39
15:07:02
BQU2026
1$77.84
15:07:02
BQZ2026
1$77.25
15:07:02
HQM2027
1$82.30
15:06:59
BQH2027
1$88.90
15:06:59
BQM2027
1$85.39
15:06:59
BQU2026
1$77.84
15:06:59
BQZ2026
1$77.25
15:06:59
HQM2027
1$82.30
15:06:57
BNH2027
1$94.15
15:06:53
BQH2027
1$89.25
15:06:28
BQZ2026
2$78.00
15:05:18
GNM2026
1$25.00
15:05:13
BNM2026
2$114.35
15:03:10
BNH2027
1$93.94
15:03:10
BNM2027
1$110.98
15:03:10
BNU2027
1$99.09
15:03:10
BNZ2027
1$88.04
15:03:10
HNZ2027
1$98.00
15:02:49
BVH2028
1$65.03
15:02:49
BVM2028
1$89.33
15:02:49
BVU2028
1$89.83
15:02:49
BVZ2028
1$55.46
15:02:49
HVZ2028
1$74.90
15:02:46
BVH2028
1$65.75
15:00:17
BQM2026
2$83.80
15:00:07
BQM2026
2$83.60
14:58:08
BNM2026
1$114.25
14:53:27
BNH2027
1$93.84
14:53:27
BNM2027
1$110.87
14:53:27
BNU2027
1$98.99
14:53:27
BNZ2027
1$87.95
14:53:27
HNZ2027
1$97.90
14:52:04
BVU2027
1$82.75
14:52:01
GNH2028
1$24.50
14:51:37
BVH2027
2$66.00
14:51:37
BVM2027
2$92.82
14:51:37
BVU2026
2$83.26
14:51:37
BVZ2026
2$48.99
14:51:37
HVM2027
2$72.75
14:49:46
BNZ2027
1$87.10
14:49:32
GVH2026
1$9.90
14:49:20
BVM2026
1$94.50
14:49:18
GVH2026
1$9.80
14:48:49
GVH2026
1$9.75
14:48:44
BNH2028
1$91.76
14:48:44
BNM2028
1$106.48
14:48:44
BNU2027
1$98.40
14:48:44
BNZ2027
1$87.43
14:48:44
HNM2028
1$96.00
14:48:40
BVH2026
2$44.50
14:48:40
GVH2026
1$9.75
14:48:38
BNM2026
1$113.90
14:48:33
BNM2027
2$110.50
14:48:33
BNZ2027
2$87.00
14:47:34
BVM2026
3$94.20
14:47:23
BNH2026
1$81.20
14:47:16
BNH2027
1$93.95
14:47:05
BNM2026
2$113.90
14:47:02
BQH2028
5$87.68
14:47:02
BQM2028
5$82.07
14:47:02
BQU2028
5$78.97
14:47:02
BQZ2028
5$77.35
14:47:02
HQZ2028
5$81.50
14:46:32
GNH2026
1$20.00
14:46:26
GVU2026
1$13.00
14:46:21
BVH2026
3$44.00
14:46:15
BNH2026
1$80.90
14:46:15
BNH2026
1$81.00
14:46:13
BNU2026
1$100.05
14:45:57
BQH2026
1$74.00
14:45:28
BQH2028
1$87.52
14:45:28
BQH2028
1$87.57
14:45:28
BQM2028
1$81.92
14:45:28
BQM2028
1$81.97
14:45:28
BQU2028
1$78.82
14:45:28
BQU2028
1$78.87
14:45:28
BQZ2028
1$77.26
14:45:28
BQZ2028
1$77.21
14:45:28
HQZ2028
1$81.40
14:45:28
HQZ2028
1$81.35
14:45:14
BVU2026
1$82.80
14:45:09
GVU2026
1$12.80
14:43:48
GVZ2026
2$9.70
14:43:14
GQH2026
4$12.00
14:42:35
GVH2027
2$21.64
14:42:35
GVM2027
2$15.92
14:42:35
GVU2026
2$13.04
14:42:35
GVZ2026
2$9.55
14:42:35
RVM2027
2$15.00
14:41:24
BNM2027
1$110.40
14:41:23
BNH2026
1$80.75
14:41:16
BQH2027
2$88.58
14:41:16
BQM2027
2$85.07
14:41:16
BQU2026
2$77.56
14:41:16
BQZ2026
2$76.97
14:41:16
HQM2027
2$82.00
14:40:46
BNH2027
2$93.67
14:40:46
BNM2027
2$110.65
14:40:46
BNU2026
2$99.99
14:40:46
BNZ2026
2$87.73
14:40:46
HNM2027
2$98.00
14:40:30
BNU2027
1$98.50
14:40:21
BNH2027
1$93.85
14:38:19
GQH2026
10$11.75
14:37:18
BVH2026
2$43.00
14:37:17
BVH2026
3$43.00
14:36:41
BNH2026
2$80.75
14:36:41
BNH2026
1$80.75
14:36:37
BNH2026
2$80.75
14:32:23
BQH2026
2$73.00
14:32:17
BQH2026
1$73.00
14:32:12
BQH2026
2$73.00
14:31:34
BQH2026
3$73.00
14:31:31
BQH2026
2$73.00
14:22:10
BNM6Block Trade
18$113.50
14:21:37
GVH2026
1$9.15
14:21:32
GVH2026
1$9.10
14:16:35
GVH2026
1$9.10
14:05:49
BNU2026
1$99.70
14:00:35
BNH2028
1$91.12
14:00:35
BNM2028
1$105.74
14:00:35
BNU2028
1$99.22
14:00:35
BNZ2028
1$88.37
14:00:35
HNZ2028
1$96.10
13:43:25
BQH2026
1$73.00
13:43:16
BQH2026
1$73.00
13:42:36
GVZ2026
1$9.70
13:42:35
GVZ2026
1$9.70
13:42:29
GVZ2026
1$9.70
13:41:27
GVZ2026
1$9.60
13:41:22
GVZ2026
1$9.60
13:41:12
GVZ2026
1$9.60
13:41:09
GVZ2026
1$9.60
13:41:02
GVZ2026
1$9.60
13:40:55
GVZ2026
1$9.60
13:40:44
GVZ2026
1$9.60
13:39:27
BVH2026
2$43.00
13:38:58
BNM2027
1$110.25
13:38:04
GVZ2026
1$9.50
13:37:58
GVZ2026
1$9.50
13:37:45
GVZ2026
1$9.50
13:37:22
GVZ2026
1$9.50
13:37:14
GVZ2026
1$9.50
13:37:05
GVZ2026
1$9.50
13:36:56
GVZ2026
1$9.50
13:36:48
GSU2026
2$21.00
13:36:45
GVZ2026
1$9.50
13:36:26
GVZ2026
1$9.50
13:36:19
GVZ2026
1$9.50
13:36:14
GVZ2026
1$9.50
13:36:08
GVZ2026
1$9.50
13:35:58
GVZ2026
1$9.50
13:35:50
GVZ2026
1$9.50
13:35:43
GVZ2026
1$9.50
13:35:33
GVZ2026
1$9.50
13:35:10
GVZ2026
1$9.50
13:34:47
GVZ2026
1$9.50
12:48:10
HNZ7Block Trade
7$96.70
12:33:10
HNZ8Block Trade
5$95.50
12:32:10
HNZ8Block Trade
9$95.50
12:26:10
BNM6Block Trade
3$113.25
12:20:24
BVU2027
1$82.50
12:17:47
BNH2027
1$93.75
12:17:36
BNU2026
1$100.00
12:17:26
BVU2026
1$82.50
12:16:20
BNH2026
1$81.25
12:16:17
BNH2026
1$80.30
12:16:11
BNH2026
2$80.30
12:16:04
BNH2026
2$80.30
12:15:34
BQH2028
1$87.14
12:15:34
BQM2028
1$81.56
12:15:34
BQU2028
1$78.48
12:15:34
BQZ2028
1$76.89
12:15:34
HQZ2028
1$81.00
12:15:01
BNM2026
1$113.25
12:14:10
BQZ2028
1$77.25
12:13:26
BQH2027
1$88.36
12:13:26
BQM2027
1$84.87
12:13:26
BQU2026
1$77.37
12:13:26
BQZ2026
1$76.78
12:13:26
HQM2027
1$81.80
12:11:44
BQM2028
1$82.50
12:11:41
BQU2028
1$79.10
12:10:53
BQH2027
1$88.36
12:10:53
BQM2027
1$84.87
12:10:53
BQU2026
1$77.37
12:10:53
BQZ2026
1$76.78
12:10:53
HQM2027
1$81.80
12:10:45
BNH2026
1$80.30
12:09:24
GVH2026
1$9.00
12:08:08
BNM2028
1$107.75
12:02:59
BNH2027
1$93.75
12:02:07
BVM2026
1$93.22
11:44:10
BVM6Block Trade
5$94.50
11:44:10
HNZ8Block Trade
9$96.00
11:43:10
HNZ8Block Trade
9$96.00
11:42:47
BNH2028LEG
2-
11:42:47
BNM2028LEG
2-
11:42:47
BNU2028LEG
2-
11:42:47
BNZ2028LEG
2-
11:42:47
HNZ2028
2$96.00
11:39:13
BNH2027LEG
1-
11:39:13
BNM2027LEG
1-
11:39:13
BNU2027LEG
1-
11:39:13
BNZ2027LEG
1-
11:39:13
HNZ2027
1$97.00
11:38:56
BNH2028LEG
5-
11:38:56
BNM2028LEG
5-
11:38:56
BNU2028LEG
5-
11:38:56
BNZ2028LEG
5-
11:38:56
HNZ2028
5$95.80
11:37:59
BNH2027
1$93.65
11:36:15
BNH2026
1$80.00
11:36:14
BNH2026
1$80.00
11:36:13
BNH2026
1$80.00
11:36:12
BNH2026
1$80.00
11:36:05
GNM2026
2$25.00
11:35:53
BNH2026
1$80.00
11:35:15
BNH2026
1$80.00
11:34:28
BNH2026
1$80.00
11:34:23
BNH2026
1$80.00
11:34:13
BNH2026
1$80.00
11:34:10
BNH2026
1$80.00
11:34:03
BNH2026
1$80.00
11:33:58
BNH2026
1$80.00
11:33:57
BNH2026
1$80.00
11:33:45
BNH2026
1$80.00
11:33:44
BNH2026
1$80.00
11:33:43
BNH2026
1$80.00
11:33:42
BNH2026
1$80.00
11:33:41
BNH2026
1$80.00
11:32:16
GVH2026
1$8.90
11:32:09
GVH2026
1$8.90
11:31:17
GVH2026
1$8.90
11:31:06
GVH2026
1$8.90
11:30:58
GVH2026
1$8.90
11:30:57
GVH2026
1$8.90
11:30:56
GVH2026
1$8.90
11:30:55
GVH2026
1$8.90
11:30:45
GVH2026
2$8.90
11:28:40
GVH2026
1$8.90
11:27:52
BNH2027
1$93.70
11:26:06
BVU2026
1$82.40
11:24:35
BNU2026
1$100.00
11:24:24
BQH2028
1$87.67
11:24:24
BQM2028
1$82.06
11:24:24
BQU2028
1$78.96
11:24:24
BQZ2028
1$77.34
11:24:24
HQZ2028
1$81.49
11:23:53
BQH2028
1$87.68
11:23:53
BQM2028
1$82.07
11:23:53
BQU2028
1$78.97
11:23:53
BQZ2028
1$77.35
11:23:53
HQZ2028
1$81.50
11:12:35
BQH2026
1$73.00
11:11:21
BNH2027
1$93.60
11:08:18
BQH2026
2$73.00
11:06:31
BNH2027
1$93.60
11:04:49
BQH2026
6$73.00
11:04:12
BNH2026
1$80.00
11:03:52
BVU2027
1$82.00
11:03:31
BNZ2027
1$86.25
11:01:41
BNH2027
1$92.69
11:01:41
BNM2027
1$109.51
11:01:41
BNU2027
1$97.78
11:01:41
BNZ2027
1$86.87
11:01:41
HNZ2027
1$96.70
10:59:54
BNM2027
2$109.75
10:58:38
BNH2027
1$92.74
10:58:38
BNM2027
1$109.57
10:58:38
BNU2027
1$97.83
10:58:38
BNZ2027
1$86.91
10:58:38
HNZ2027
1$96.75
10:58:30
BVU2026
1$82.50
10:57:40
BVU2027
1$82.25
10:57:35
BVU2026
1$82.00
10:46:43
BVH2026
1$42.50
10:46:25
BNH2027
1$93.65
10:46:24
BQH2026
1$73.00
10:46:23
BNH2027
1$93.43
10:46:23
BNM2027
1$110.38
10:46:23
BNU2026
1$99.73
10:46:23
BNZ2026
1$87.50
10:46:23
HNM2027
1$97.75
10:43:03
BNU2027
1$98.00
10:37:48
BNH2027
2$92.74
10:37:48
BNM2027
2$109.57
10:37:48
BNU2027
2$97.83
10:37:48
BNZ2027
2$86.91
10:37:48
HNZ2027
2$96.75
10:37:42
BNH2028
1$90.08
10:37:42
BNM2028
1$104.53
10:37:42
BNU2028
1$98.08
10:37:42
BNZ2028
1$87.36
10:37:42
HNZ2028
1$95.00
10:36:05
BNH2028
2$90.55
10:36:05
BNM2028
2$105.08
10:36:05
BNU2028
2$98.60
10:36:05
BNZ2028
2$87.82
10:36:05
HNZ2028
2$95.50
10:35:28
BNZ2027
1$86.25
10:35:23
BNZ2026
5$88.00
10:34:47
BNH2027
1$93.30
10:34:38
BNM2027
1$110.25
10:34:18
BNU2027
1$97.75
10:33:49
BNU2027
1$98.00
10:29:18
BNH2028LEG
2-
10:29:18
BNM2028LEG
2-
10:29:18
BNU2028LEG
2-
10:29:18
BNZ2028LEG
2-
10:29:18
HNZ2028
2$96.00
10:28:33
BNH2028
1$91.00
10:28:31
BNM2028
1$106.00
10:28:22
BNM2026
3$113.25
10:28:19
BNM2026
1$113.25
10:28:17
BNM2026
2$113.25
10:28:11
BNM2026
1$113.25
10:27:39
BNM2026
2$113.25
10:27:28
BNM2026
1$113.25
10:24:50
BNU2026
2$100.50
10:13:42
BVH2028LEG
7-
10:13:42
BVM2028LEG
7-
10:13:42
BVU2028LEG
7-
10:13:42
BVZ2028LEG
7-
10:13:42
HVZ2028
7$74.50
10:11:39
BVH2028LEG
10-
10:11:39
BVM2028LEG
10-
10:11:39
BVU2028LEG
10-
10:11:39
BVZ2028LEG
10-
10:11:39
HVZ2028
10$74.50
10:11:17
BNM2026
1$113.25
10:10:35
BVH2028LEG
10-
10:10:35
BVM2028LEG
10-
10:10:35
BVU2028LEG
10-
10:10:35
BVZ2028LEG
10-
10:10:35
HVZ2028
10$74.50
10:07:27
BNZ2026
5$88.24
10:00:40
BVH2028LEG
10-
10:00:40
BVM2028LEG
10-
10:00:40
BVU2028LEG
10-
10:00:40
BVZ2028LEG
10-
10:00:40
HVZ2028
10$75.00