AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Fri 17 Oct 2025
Last Update 15:59:56 AEDT
Time (AEDT)CodeVolume$/MWh
15:59:56
GNZ2025
1$30.00
15:59:37
BSZ2025
1$60.25
15:58:45
BNZ2025
1$111.35
15:58:45
BQZ2025
1$92.25
15:57:46
BVH2026
1$77.00
15:57:30
GNZ2025
1$30.00
15:57:28
BNH2026
1$120.29
15:57:28
BNM2026
1$131.56
15:57:28
BNU2026
1$118.22
15:57:28
BNZ2026
1$106.49
15:57:28
HNZ2026
1$119.10
15:56:59
BNH2026
1$120.29
15:56:59
BNM2026
1$131.56
15:56:59
BNU2026
1$118.22
15:56:59
BNZ2026
1$106.49
15:56:59
HNZ2026
1$119.10
15:56:57
BNH2027
1$118.80
15:56:49
BNZ2027
1$105.25
15:56:45
BNH2027
3$118.80
15:56:42
BNH2027
2$118.85
15:56:39
BNH2027LEG
2-
15:56:39
BNM2027LEG
2-
15:56:39
BNU2027LEG
2-
15:56:39
BNZ2027LEG
2-
15:56:39
HNZ2027
2$115.75
15:56:34
BNU2027
1$116.00
15:56:26
BNZ2027
2$105.35
15:55:51
GNZ2025
1$30.00
15:55:29
GNZ2025
1$30.00
15:55:04
BNZ2026
3$107.00
15:54:41
BNM2026
1$131.50
15:53:58
BVZ2025
2$55.05
15:53:41
BNZ2026
1$106.65
15:53:31
BNZ2025
5$113.00
15:53:31
GNZ2025
1$31.00
15:53:17
BNZ2025
2$112.75
15:53:17
GNZ2025
2$31.00
15:53:16
BNU2026
1$118.05
15:53:14
BNH2026
1$120.29
15:53:14
BNM2026
1$131.56
15:53:14
BNU2026
1$118.22
15:53:14
BNZ2026
1$106.49
15:53:14
HNZ2026
1$119.10
15:52:37
BNZ2025
1$112.80
15:52:16
BNH2027
1$119.00
15:52:15
BNH2027
1$119.00
15:52:15
GNZ2025
1$31.00
15:52:12
GNZ2025
5$31.00
15:52:06
BNH2026
1$120.55
15:52:05
BNH2027
2$119.00
15:52:05
ENV2025
2$90.00
15:51:52
GQZ2025
2$18.25
15:51:50
BNH2026
2$120.50
15:51:38
GNZ2025
1$31.00
15:51:06
BNZ2025
1$111.90
15:51:03
ENV2025
3$89.00
15:51:01
GNZ2025
1$30.00
15:51:01
GNZ2025
1$30.00
15:51:01
GNZ2025
1$30.00
15:51:01
GNZ2025
2$30.00
15:51:00
GNZ2025
1$30.00
15:50:58
GNZ2025
5$30.00
15:50:46
GNZ2025
1$29.90
15:50:37
GNZ2025
1$29.70
15:49:26
GNH2026
2$37.50
15:48:37
BNZ2025
1$111.15
15:48:37
BQZ2025
1$92.00
15:46:46
GNZ2025
1$29.50
15:44:15
BNZ2025
4$111.40
15:44:15
BQZ2025
3$92.00
15:41:50
GNZ2025
3$29.50
15:41:47
BVZ2025
1$55.05
15:41:07
BVZ2025
5$55.00
15:39:47
ENV2025
3$88.20
15:37:16
BNZ2025
2$111.25
15:28:25
GVH2026
8$26.00
15:24:34
GQZ2025
1$18.00
15:23:27
GNZ2025
1$29.70
15:19:50
GVM2027
10$15.75
15:16:25
GQZ2025
1$18.00
15:16:18
BNZ2025
1$111.00
15:16:18
BQZ2025
1$91.90
15:15:32
BNZ2027
1$105.40
15:11:10
GNZ2025
1$29.50
15:09:47
BNH2026
1$120.29
15:09:47
BNM2026
1$131.56
15:09:47
BNU2026
1$118.22
15:09:47
BNZ2026
1$106.49
15:09:47
HNZ2026
1$119.10
15:09:30
BNZ2026
1$106.60
15:09:09
BVU2026
4$91.00
15:09:06
BNZ2026
1$106.55
15:08:32
BNU2026
1$118.05
15:05:13
BNM2026
1$131.30
15:05:09
BNH2026
3$120.50
15:04:34
BNH2027
3$119.00
15:02:56
BNZ2025
1$111.00
15:02:56
GNZ2025
1$29.50
15:02:09
ENV2025
2$88.00
15:01:50
BNM2027
2$124.00
15:01:12
GNM2026
2$27.50
15:00:45
GNZ2025
1$29.50
15:00:41
BNM2027
2$124.00
15:00:39
GNZ2025
1$29.50
15:00:26
BNH2027
5$119.00
14:59:16
GVH2026
3$26.15
14:58:23
GNZ2025
1$29.75
14:58:12
GVH2026
2$26.15
14:57:32
BQH2028LEG
5-
14:57:32
BQM2028LEG
5-
14:57:32
BQU2027LEG
5-
14:57:32
BQZ2027LEG
5-
14:57:32
HQM2028
5$95.00
14:57:05
GNZ2025
1$29.75
14:56:50
GNZ2025
1$29.75
14:38:07
GVH2026
5$26.25
14:37:50
BNU2026
2$118.00
14:37:46
BVU2026
2$91.00
14:37:15
GVH2026
5$26.25
14:35:31
BQZ2025
3$91.85
14:33:37
BVZ2026
10$50.25
14:32:08
BQZ2025
1$91.90
14:32:01
BQZ2025
2$91.85
14:27:59
GQZ2025
1$17.75
14:17:27
BVZ2025
1$54.50
14:17:27
BVZ2025
1$54.50
14:17:15
BVZ2025
1$54.50
14:17:04
BVZ2025
2$54.50
14:16:42
GNZ2025
1$29.40
14:16:32
BNZ2025
1$111.00
14:13:43
BNU2026
1$118.05
14:04:39
BNU2026
1$118.05
14:03:38
BNZ2027
1$105.50
14:03:16
BNZ2027
2$105.50
14:02:48
BNZ2027
2$105.50
14:02:33
BVZ2025
2$54.75
14:00:48
BNH2027
3$119.00
14:00:24
BNH2027
10$118.90
13:58:26
BNH2027
1$119.00
13:58:23
BNH2027
1$119.00
13:58:00
BNH2027
1$119.00
13:57:56
BNU2027
5$116.25
13:57:40
BNH2027
1$119.00
13:57:33
BNM2027
3$124.00
13:57:27
BNM2027
2$124.00
13:57:24
BNU2027
1$116.25
13:57:22
BNU2027
1$116.25
13:57:21
BNZ2025
2$111.50
13:57:21
GNZ2025
2$30.00
13:57:19
BNH2027
1$119.00
13:57:18
BNU2027
1$116.25
13:57:13
BNU2027
1$116.25
13:56:49
BNM2027
1$124.00
13:56:41
BNM2027
1$124.00
13:56:23
BNZ2025
1$111.50
13:56:23
GNZ2025
1$30.00
13:55:43
BNH2027
1$119.00
13:55:16
BNH2027
1$119.00
13:54:18
BNH2026LEG
1-
13:54:18
BNM2026LEG
1-
13:54:18
BNU2026LEG
1-
13:54:18
BNZ2026LEG
1-
13:54:18
HNZ2026
1$119.10
13:51:53
BNH2026
1$120.29
13:51:53
BNM2026
1$131.56
13:51:53
BNU2026
1$118.22
13:51:53
BNZ2026
1$106.49
13:51:53
HNZ2026
1$119.10
13:51:46
BNH2026LEG
1-
13:51:46
BNM2026LEG
1-
13:51:46
BNU2026LEG
1-
13:51:46
BNZ2026LEG
1-
13:51:46
HNZ2026
1$119.10
13:51:32
BNH2026LEG
1-
13:51:32
BNM2026LEG
1-
13:51:32
BNU2026LEG
1-
13:51:32
BNZ2026LEG
1-
13:51:32
HNZ2026
1$119.10
13:51:14
BNH2026LEG
1-
13:51:14
BNM2026LEG
1-
13:51:14
BNU2026LEG
1-
13:51:14
BNZ2026LEG
1-
13:51:14
HNZ2026
1$119.10
13:50:04
BNM2026
1$131.25
13:48:18
BNZ2025
1$111.80
13:46:29
BQZ2025
5$91.75
13:44:36
BNM2028
1$120.30
13:44:18
BNZ2028
1$105.90
13:43:54
BNZ2027
1$105.50
13:43:15
BNZ2026
1$106.55
13:43:08
BNZ2026
1$106.55
13:42:51
BNZ2026
1$106.45
13:40:24
BNH2028
1$118.00
13:40:16
BNZ2025
1$111.55
13:40:06
BNH2026
1$120.55
13:39:37
BNH2027LEG
1-
13:39:37
BNH2027LEG
1-
13:39:37
BNM2027LEG
1-
13:39:37
BNM2027LEG
1-
13:39:37
BNU2026LEG
1-
13:39:37
BNU2026LEG
1-
13:39:37
BNZ2026LEG
1-
13:39:37
BNZ2026LEG
1-
13:39:37
HNM2027
1$117.00
13:39:37
HNM2027
1$117.00
13:39:34
BNH2027LEG
1-
13:39:34
BNM2027LEG
1-
13:39:34
BNU2026LEG
1-
13:39:34
BNZ2026LEG
1-
13:39:34
HNM2027
1$117.00
13:39:05
BNU2026
1$118.05
13:38:11
BNU2026
1$117.95
13:38:07
BNH2026
2$120.50
13:38:05
BNH2026
1$120.45
13:38:02
BNH2026LEG
2-
13:38:02
BNM2026LEG
2-
13:38:02
BNU2026LEG
2-
13:38:02
BNZ2026LEG
2-
13:38:02
HNZ2026
2$119.10
13:37:43
BQZ2025
5$91.75
13:37:13
BNZ2025
1$111.30
13:37:02
BNZ2025
1$111.10
13:36:26
GNZ2025
2$29.75
13:36:26
GNZ2025
1$30.00
13:14:12
GNZ2025
1$29.25
13:13:52
BNZ2025
2$110.50
13:13:52
GNZ2025
2$29.00
13:13:46
BNZ2025
2$110.50
13:12:35
BNU2026
2$117.75
13:12:06
BQH2026
2$127.78
13:12:06
BQM2026
2$101.78
13:12:06
BQU2026
2$93.52
13:12:06
BQZ2026
2$93.02
13:12:06
HQZ2026
2$103.90
13:10:45
BNM2026
1$131.10
12:59:44
BNZ2026
2$106.25
12:59:32
BNU2026
2$117.75
12:44:53
BVZ2026
18$50.06
12:44:53
BVZ2026
18$50.06
12:44:17
GNM2026
2$27.60
12:43:29
BNM2026
1$131.10
12:40:22
GNM2026
3$27.60
12:38:46
BNM2026
3$131.10
12:36:01
BNM2026
2$131.10
12:35:57
BNM2026
2$131.10
12:35:54
BNM2026
1$131.10
12:29:37
BNM2026
5$131.10
12:29:37
BNZ2025
1$110.05
12:29:37
GNM2026
5$27.60
12:12:49
BNM2026
1$131.10
12:11:40
HQZ6Block Trade
14$103.88
12:11:40
HQZ7Block Trade
7$97.97
12:11:29
GNZ2025
1$29.00
12:06:53
BNZ2025
2$110.00
12:02:28
BQZ2027
5$87.50
11:59:14
BQZ2027
10$87.50
11:54:07
GNZ2025
1$29.00
11:47:03
BVU2026
5$90.46
11:43:55
BVU2026
3$90.46
11:43:51
BVU2026
2$90.46
11:43:43
BVZ2025
2$54.50
11:33:34
BVH2027
2$74.50
11:33:34
BVH2027
10$74.50
11:30:57
BVH2027
10$74.50
11:28:03
BVZ2025
2$54.50
11:27:55
BVZ2025
1$54.30
11:26:09
GNZ2025
4$29.00
11:26:06
GNZ2025
1$29.00
11:10:19
GNZ2025
1$29.00
11:10:04
BVU2026
5$90.46
11:09:51
BNZ2025
1$110.25
11:04:27
BNZ2025
2$110.25
11:02:18
BNH2026
1$120.30
11:01:47
BNZ2025
2$110.25
10:59:28
BNH2026
1$120.25
10:56:52
BNZ2025
1$110.05
10:56:26
GNZ2025
2$28.99
10:56:26
GNZ2025
2$29.00
10:56:19
BNZ2025
1$109.75
10:45:52
BVH2027
15$74.50
10:44:19
BNZ2025
1$109.55
10:18:36
GQZ2025
7$17.25