| Time (AEST) | Code | Volume | $/MWh |
| 16:44:40 | HQM7Block Trade | 5 | $99.72 |
| 16:06:10 | HVM7Block Trade | 3 | $77.00 |
| 16:04:10 | HVM7Block Trade | 2 | $77.00 |
| 15:57:56 | BVH2027 | 2 | $74.40 |
| 15:57:50 | BVH2027 | 2 | $74.40 |
| 15:57:44 | BVH2027 | 1 | $74.20 |
| 15:57:40 | BVU2026 | 1 | $92.50 |
| 15:57:19 | BVZ2025 | 1 | $57.00 |
| 15:56:37 | BVU2025 | 1 | $114.40 |
| 15:56:37 | BVU2025 | 1 | $114.45 |
| 15:55:47 | BQU2025 | 1 | $96.00 |
| 15:55:46 | BNU2026 | 1 | $120.00 |
| 15:55:46 | BQU2026 | 1 | $93.00 |
| 15:54:27 | GVH2026 | 1 | $28.00 |
| 15:53:48 | GVU2025 | 5 | $24.99 |
| 15:52:10 | BQZ5Block Trade | 4 | $97.10 |
| 15:51:42 | BQZ2025 | 2 | $97.01 |
| 15:51:37 | GSU2025 | 5 | $42.00 |
| 15:51:15 | GNU2026 | 1 | $26.50 |
| 15:51:10 | BQZ5Block Trade | 4 | $97.10 |
| 15:51:09 | BNU2026 | 1 | $120.00 |
| 15:50:35 | GVU2025 | 2 | $24.99 |
| 15:49:46 | BNZ2025 | 2 | $113.25 |
| 15:49:46 | BQZ2025 | 2 | $97.25 |
| 15:49:17 | GVU2025 | 2 | $24.99 |
| 15:49:05 | GVU2026 | 1 | $16.30 |
| 15:40:05 | BVH2027LEG | 1 | - |
| 15:40:05 | BVM2027LEG | 1 | - |
| 15:40:05 | BVU2026LEG | 1 | - |
| 15:40:05 | BVZ2026LEG | 1 | - |
| 15:40:05 | HVM2027 | 1 | $77.00 |
| 15:40:04 | BVH2027 | 5 | $74.70 |
| 15:40:04 | BVM2027 | 5 | $90.29 |
| 15:40:04 | BVU2026 | 5 | $92.25 |
| 15:40:04 | BVZ2026 | 5 | $50.85 |
| 15:40:04 | HVM2027 | 5 | $77.00 |
| 15:39:07 | BVZ2027 | 2 | $49.00 |
| 15:30:57 | BVU2026 | 5 | $92.50 |
| 15:30:57 | BVU2027 | 1 | $87.50 |
| 15:30:53 | BVU2027 | 1 | $87.50 |
| 15:30:48 | BVU2027 | 1 | $88.24 |
| 15:30:35 | BVM2027 | 2 | $91.00 |
| 15:30:35 | BVU2027 | 4 | $88.00 |
| 15:21:14 | BVH2027 | 1 | $74.70 |
| 15:21:14 | BVM2027 | 1 | $90.29 |
| 15:21:14 | BVU2026 | 1 | $92.25 |
| 15:21:14 | BVZ2026 | 1 | $50.85 |
| 15:21:14 | HVM2027 | 1 | $77.00 |
| 15:19:39 | BVH2027 | 1 | $74.25 |
| 15:19:25 | GVH2027 | 1 | $28.25 |
| 15:15:48 | GVM2026 | 1 | $17.75 |
| 15:08:39 | BVZ2027 | 1 | $48.50 |
| 15:08:31 | BVU2027 | 1 | $86.75 |
| 15:07:33 | BVM2026 | 1 | $103.00 |
| 15:03:57 | BNM2026 | 1 | $133.65 |
| 15:01:34 | GNH2026 | 1 | $38.50 |
| 15:00:58 | GNU2025 | 1 | $28.00 |
| 14:59:35 | BNU2025 | 5 | $125.00 |
| 14:59:02 | BVU2027 | 1 | $87.00 |
| 14:58:47 | BVM2027 | 2 | $90.10 |
| 14:58:40 | BVH2027 | 2 | $74.50 |
| 14:58:22 | BVH2027LEG | 2 | - |
| 14:58:22 | BVH2027 | 5 | $74.70 |
| 14:58:22 | BVM2027 | 5 | $90.29 |
| 14:58:22 | BVM2027LEG | 2 | - |
| 14:58:22 | BVU2026 | 5 | $92.25 |
| 14:58:22 | BVU2026LEG | 2 | - |
| 14:58:22 | BVZ2026 | 5 | $50.85 |
| 14:58:22 | BVZ2026LEG | 2 | - |
| 14:58:22 | HVM2027 | 5 | $77.00 |
| 14:58:22 | HVM2027 | 2 | $77.00 |
| 14:58:16 | BNM2026 | 1 | $133.65 |
| 14:57:12 | BVU2025 | 2 | $114.75 |
| 14:57:06 | BNM2026 | 2 | $133.65 |
| 14:56:50 | BNM2026 | 1 | $133.65 |
| 14:56:33 | BNM2026 | 2 | $133.60 |
| 14:56:09 | BVH2026 | 2 | $78.00 |
| 14:56:06 | BNM2026 | 4 | $133.50 |
| 14:55:51 | BNM2026 | 3 | $133.50 |
| 14:55:51 | BNM2026 | 1 | $133.50 |
| 14:55:46 | BNM2026 | 1 | $133.50 |
| 14:55:46 | BNM2026 | 1 | $133.50 |
| 14:55:43 | BNM2026 | 2 | $133.50 |
| 14:55:42 | BVU2025 | 2 | $114.75 |
| 14:55:20 | BNZ2026 | 1 | $108.25 |
| 14:55:05 | BNM2026 | 2 | $133.30 |
| 14:54:57 | BNH2027 | 2 | $120.00 |
| 14:54:04 | BVU2025 | 1 | $114.75 |
| 14:50:28 | GVZ2027 | 2 | $9.25 |
| 14:48:43 | GNH2026 | 2 | $38.50 |
| 14:47:08 | BVU2025 | 1 | $114.50 |
| 14:44:26 | GNZ2025 | 1 | $29.80 |
| 14:41:54 | BNM2026 | 1 | $133.60 |
| 14:41:35 | BNM2026 | 1 | $133.55 |
| 14:41:14 | BNM2026 | 1 | $133.50 |
| 14:38:00 | BNM2026 | 4 | $133.25 |
| 14:37:07 | BVU2025 | 1 | $114.50 |
| 14:36:38 | BQU2025 | 1 | $96.00 |
| 14:36:29 | BVU2025 | 2 | $115.00 |
| 14:35:11 | GVU2025 | 2 | $25.00 |
| 14:25:37 | BQZ2025 | 2 | $96.75 |
| 14:23:27 | GVM2027 | 2 | $16.00 |
| 14:13:52 | GVU2025 | 2 | $25.00 |
| 14:12:21 | BVH2026 | 2 | $78.00 |
| 14:10:21 | BVU2025 | 1 | $114.50 |
| 14:10:09 | BVU2025 | 1 | $114.50 |
| 14:02:10 | GNZ2025 | 2 | $29.25 |
| 14:01:30 | BNZ2025 | 1 | $113.00 |
| 13:57:12 | BNH2026 | 1 | $123.25 |
| 13:57:12 | BNH2026 | 1 | $123.28 |
| 13:53:08 | GVH2026 | 1 | $28.25 |
| 13:53:01 | BVZ2025 | 2 | $56.70 |
| 13:52:58 | BVH2026 | 2 | $78.00 |
| 13:52:54 | BVZ2025 | 2 | $56.85 |
| 13:52:47 | BVU2025 | 2 | $114.50 |
| 13:50:06 | BNM2028 | 1 | $120.75 |
| 13:49:25 | BNH2027 | 2 | $120.25 |
| 13:48:54 | BNU2026 | 1 | $120.10 |
| 13:46:27 | BNU2027 | 1 | $118.25 |
| 13:45:56 | BNH2027 | 2 | $120.35 |
| 13:44:32 | BNM2027 | 1 | $122.75 |
| 13:44:28 | BQU2026 | 1 | $93.00 |
| 13:44:26 | BNM2026 | 1 | $133.10 |
| 13:44:26 | BQM2026 | 1 | $98.80 |
| 13:44:23 | BNU2026 | 1 | $120.25 |
| 13:44:22 | BQM2026 | 2 | $99.00 |
| 13:44:02 | BNM2026 | 1 | $133.25 |
| 13:43:44 | BVM2026 | 1 | $104.00 |
| 13:42:23 | BQH2026 | 2 | $127.90 |
| 13:40:57 | BQU2025 | 1 | $95.75 |
| 13:40:55 | BNU2025 | 2 | $125.00 |
| 13:40:48 | BVU2025 | 2 | $114.50 |
| 13:40:48 | BVU2025 | 2 | $115.00 |
| 13:40:48 | BVU2025 | 2 | $115.05 |
| 13:40:10 | BNU5Block Trade | 4 | $126.00 |
| 13:39:00 | BVH2026 | 2 | $78.25 |
| 13:38:54 | BVU2025 | 1 | $115.05 |
| 13:38:49 | BNH2026 | 2 | $123.50 |
| 13:38:09 | BQU2025 | 1 | $96.00 |
| 13:37:51 | BNH2026 | 1 | $123.55 |
| 13:37:51 | GNU2025 | 2 | $28.00 |
| 13:37:43 | BQZ2025 | 2 | $97.25 |
| 13:36:50 | GNU2025 | 1 | $28.50 |
| 13:33:47 | BVU2025 | 3 | $115.45 |
| 13:33:00 | GSU2025 | 1 | $42.00 |
| 13:32:13 | BNU2025 | 2 | $125.50 |
| 13:32:13 | GNU2025 | 1 | $28.50 |
| 13:30:42 | BNU2025 | 1 | $125.75 |
| 13:30:42 | GNU2025 | 1 | $28.75 |
| 13:27:11 | BQH2026 | 1 | $128.00 |
| 13:15:16 | BNH2026 | 1 | $123.50 |
| 13:12:37 | BVU2025 | 2 | $115.50 |
| 13:08:10 | BNU5Block Trade | 4 | $126.50 |
| 13:07:35 | BNU2025 | 1 | $125.80 |
| 13:07:11 | BQH2026 | 1 | $128.00 |
| 13:07:11 | BQH2026 | 1 | $128.00 |
| 13:07:07 | BQH2026 | 1 | $128.00 |
| 13:06:35 | BQH2026 | 1 | $128.00 |
| 13:05:49 | BNZ2025 | 1 | $113.75 |
| 13:04:29 | GNH2026 | 1 | $38.75 |
| 13:04:22 | GVH2026 | 1 | $28.50 |
| 12:46:25 | GNU2025 | 2 | $29.25 |
| 12:46:15 | GQU2025 | 2 | $15.00 |
| 12:45:44 | BQH2026 | 2 | $128.00 |
| 12:45:32 | BVU2025 | 2 | $115.85 |
| 12:45:32 | BVU2025 | 2 | $115.75 |
| 12:43:57 | BNU2025 | 2 | $126.00 |
| 12:43:24 | BVU2025 | 2 | $116.10 |
| 12:42:02 | BNH2026 | 1 | $123.50 |
| 12:42:02 | GNH2026 | 1 | $38.75 |
| 12:39:52 | BNH2026 | 3 | $123.50 |
| 12:39:52 | GNH2026 | 2 | $38.75 |
| 12:39:11 | BVU2025 | 1 | $116.10 |
| 12:38:37 | GNU2025 | 1 | $28.75 |
| 12:37:52 | BNU2025 | 1 | $126.15 |
| 12:37:41 | BNU2025 | 1 | $126.50 |
| 12:37:29 | BNU2025 | 1 | $126.50 |
| 12:37:15 | BNU2025 | 1 | $126.50 |
| 12:37:12 | BNZ2026 | 1 | $108.60 |
| 12:36:44 | BVU2025 | 1 | $116.10 |
| 12:35:51 | BVU2025 | 1 | $116.10 |
| 12:35:22 | BVU2025 | 1 | $117.00 |
| 12:35:22 | GVU2025 | 2 | $27.00 |
| 12:35:18 | GVU2025 | 1 | $26.75 |
| 12:35:11 | BVU2025 | 5 | $117.00 |
| 12:35:07 | BNH2026 | 1 | $123.75 |
| 12:35:03 | BNH2026 | 1 | $123.75 |
| 12:34:59 | BVU2025 | 1 | $116.80 |
| 12:33:46 | BNU2025 | 2 | $126.75 |
| 12:33:46 | GNU2025 | 2 | $28.75 |
| 12:33:28 | BNU2025 | 2 | $126.75 |
| 12:33:28 | GNU2025 | 2 | $28.75 |
| 12:32:34 | BVZ2025 | 1 | $57.00 |
| 12:32:26 | BVZ2025 | 1 | $57.00 |
| 12:32:03 | BVU2025 | 2 | $116.75 |
| 12:29:19 | BNZ2025 | 3 | $114.05 |
| 12:29:00 | BNH2026 | 1 | $123.75 |
| 12:23:06 | BQZ2025 | 1 | $97.50 |
| 12:23:06 | BQZ2025 | 1 | $97.50 |
| 12:23:03 | BQZ2025 | 1 | $97.50 |
| 12:22:51 | BQZ2025 | 1 | $97.50 |
| 12:22:49 | BQZ2025 | 1 | $97.50 |
| 12:21:59 | BNU2025 | 2 | $126.75 |
| 12:21:59 | GNU2025 | 2 | $28.75 |
| 12:19:00 | ENV2025 | 2 | $87.50 |
| 12:16:23 | BVH2026 | 2 | $78.25 |
| 12:16:11 | BVH2026 | 1 | $78.25 |
| 12:16:10 | HQZ6Block Trade | 50 | $103.04 |
| 12:11:12 | BVH2026 | 1 | $78.25 |
| 12:11:08 | GVH2026 | 1 | $28.50 |
| 12:10:40 | BVH2026 | 1 | $78.25 |
| 12:10:35 | BVH2026 | 1 | $78.25 |
| 12:09:43 | ENV2025 | 2 | $87.25 |
| 12:07:35 | ENV2025 | 5 | $87.00 |
| 12:06:40 | BVZ2025 | 2 | $57.00 |
| 12:05:56 | BVZ2025 | 3 | $57.00 |
| 12:03:42 | BVH2026 | 5 | $78.25 |
| 12:03:42 | GVH2026 | 5 | $28.50 |
| 12:03:26 | BVZ2025 | 5 | $57.00 |
| 12:01:17 | BVH2026 | 5 | $78.25 |
| 12:01:17 | GVH2026 | 5 | $28.50 |
| 12:00:59 | ENV2025 | 5 | $87.00 |
| 11:59:46 | ENV2025 | 1 | $87.00 |
| 11:58:59 | ENV2025 | 2 | $87.00 |
| 11:57:35 | ENV2025 | 2 | $87.00 |
| 11:57:03 | ENV2025 | 2 | $87.00 |
| 11:56:59 | ENV2025 | 2 | $87.00 |
| 11:56:55 | ENV2025 | 2 | $87.00 |
| 11:56:51 | ENV2025 | 2 | $87.00 |
| 11:56:47 | ENV2025 | 2 | $87.00 |
| 11:56:31 | ENV2025 | 2 | $87.00 |
| 11:56:26 | ENV2025 | 3 | $87.00 |
| 11:56:21 | ENV2025 | 5 | $87.00 |
| 11:56:18 | ENV2025 | 2 | $87.00 |
| 11:56:04 | ENV2025 | 2 | $87.00 |
| 11:55:20 | ENV2025 | 2 | $87.00 |
| 11:47:10 | HVZ6Block Trade | 11 | $84.00 |
| 11:45:26 | ENV2025 | 2 | $86.00 |
| 11:33:38 | BVZ2025 | 2 | $57.75 |
| 11:33:38 | BVZ2025 | 1 | $57.50 |
| 11:31:46 | ENV2025 | 2 | $87.00 |
| 11:31:12 | GSU2025 | 8 | $42.00 |
| 11:31:05 | BQU2025 | 5 | $96.50 |
| 11:27:04 | BVU2025 | 1 | $115.75 |
| 11:26:46 | BNH2027 | 1 | $120.50 |
| 11:26:42 | BNH2027 | 1 | $120.50 |
| 11:26:28 | BNH2027 | 1 | $120.50 |
| 11:26:23 | BNH2027 | 1 | $120.50 |
| 11:25:54 | GSU2025 | 2 | $42.00 |
| 11:24:58 | BNH2027 | 1 | $120.50 |
| 11:23:49 | GQH2026 | 5 | $42.75 |
| 11:18:18 | BVU2025 | 2 | $116.75 |
| 11:18:18 | GVU2025 | 2 | $26.75 |
| 11:12:06 | NNM2027 | 5 | $253.22 |
| 11:12:05 | BNU2026 | 2 | $120.50 |
| 11:12:03 | BVU2025 | 2 | $116.75 |
| 11:11:59 | BVU2025 | 4 | $116.50 |
| 11:06:33 | ENV2025 | 2 | $91.00 |
| 11:00:19 | NNM2026 | 5 | $297.59 |
| 10:50:58 | BVH2026 | 1 | $78.50 |
| 10:49:53 | BVH2026 | 1 | $78.50 |
| 10:49:50 | BVH2026 | 1 | $78.65 |
| 10:49:47 | BVH2026 | 1 | $78.70 |
| 10:49:28 | BVU2026 | 2 | $93.25 |
| 10:44:56 | BVU2025 | 5 | $116.75 |
| 10:44:56 | GVU2025 | 5 | $26.75 |
| 10:36:01 | BVH2026 | 5 | $78.75 |
| 10:36:01 | GVH2026 | 5 | $29.00 |
| 10:30:50 | BNZ2025 | 1 | $114.75 |
| 10:30:22 | BVZ2025 | 2 | $57.25 |
| 10:30:14 | BQU2025 | 2 | $96.50 |
| 10:29:57 | BNU2025 | 1 | $126.00 |
| 10:29:54 | BNU2025 | 2 | $126.50 |
| 10:29:45 | BVZ2025 | 1 | $57.25 |
| 10:17:57 | BQU2025 | 2 | $96.50 |
| 10:17:43 | BQU2025 | 1 | $96.75 |
| 10:16:32 | BQU2025 | 2 | $96.75 |
| 10:16:06 | BQU2025 | 1 | $97.25 |
| 10:15:00 | GVH2026 | 2 | $29.00 |
| 10:11:58 | BQU2025 | 2 | $98.00 |
| 10:11:50 | BNU2025 | 1 | $128.00 |
| 10:11:50 | BNU2025 | 5 | $128.75 |
| 10:11:50 | BNU2025 | 1 | $128.80 |
| 10:09:24 | BVH2026 | 2 | $79.20 |
| 10:09:18 | BVM2026 | 2 | $106.00 |
| 10:08:27 | BVM2026 | 1 | $106.50 |
| 10:08:24 | BNH2026 | 1 | $124.55 |
| 10:07:17 | BVU2026 | 1 | $94.00 |
| 10:06:35 | BNZ2025 | 1 | $115.05 |
| 10:06:16 | BNZ2025 | 5 | $115.00 |
| 10:03:26 | BNM2026 | 1 | $135.00 |
| 10:02:51 | BVU2025 | 2 | $120.00 |
| 10:00:32 | BVU2025 | 5 | $120.00 |