| Time (AEST) | Code | Volume | $/MWh |
| 15:59:56 | BQU2025 | 2 | $77.10 |
| 15:59:47 | BQM2026 | 2 | $97.75 |
| 15:59:39 | BQH2028 | 1 | $116.37 |
| 15:59:39 | BQM2028 | 1 | $85.26 |
| 15:59:39 | BQU2027 | 1 | $87.62 |
| 15:59:39 | BQZ2027 | 1 | $86.90 |
| 15:59:39 | HQM2028 | 1 | $94.00 |
| 15:58:58 | BNU2025 | 3 | $101.25 |
| 15:58:02 | BVU2025 | 2 | $79.35 |
| 15:57:59 | BVU2025 | 1 | $79.30 |
| 15:57:34 | GNU2025 | 1 | $9.00 |
| 15:57:26 | GNM2026 | 1 | $26.75 |
| 15:56:46 | BVU2025 | 1 | $79.35 |
| 15:56:06 | GNZ2025 | 1 | $26.00 |
| 15:55:43 | BNZ2028 | 1 | $105.00 |
| 15:55:42 | GNU2025 | 2 | $9.00 |
| 15:55:31 | GVU2025 | 3 | $3.75 |
| 15:55:09 | BNH2026 | 1 | $120.60 |
| 15:55:05 | GNH2026 | 2 | $36.60 |
| 15:53:41 | BVM2026 | 1 | $98.35 |
| 15:53:01 | BNZ2026 | 5 | $105.65 |
| 15:52:30 | BNU2026 | 1 | $116.50 |
| 15:52:15 | GNU2025 | 1 | $8.75 |
| 15:52:10 | BNM2026 | 5 | $129.50 |
| 15:51:01 | BNM2027 | 1 | $121.00 |
| 15:50:54 | BNM2028 | 2 | $120.60 |
| 15:50:37 | BNM2028 | 1 | $120.60 |
| 15:49:23 | BQH2026 | 1 | $126.75 |
| 15:49:18 | BNZ2028 | 1 | $105.00 |
| 15:47:01 | GVH2026 | 1 | $26.00 |
| 15:46:56 | GVH2026 | 1 | $26.00 |
| 15:46:41 | BVH2026 | 1 | $75.80 |
| 15:46:33 | BVU2025 | 4 | $79.50 |
| 15:44:29 | BVU2025 | 1 | $79.50 |
| 15:44:24 | GVH2026 | 1 | $26.00 |
| 15:44:24 | GVU2025 | 1 | $3.75 |
| 15:44:19 | GVH2026 | 1 | $26.00 |
| 15:44:08 | GVH2026 | 1 | $26.00 |
| 15:44:06 | GVU2025 | 2 | $3.75 |
| 15:44:04 | GVH2026 | 2 | $26.00 |
| 15:43:58 | GVH2026 | 1 | $26.00 |
| 15:43:51 | GVH2026 | 1 | $26.00 |
| 15:43:49 | GVH2026 | 1 | $25.75 |
| 15:43:46 | BVH2026 | 1 | $76.00 |
| 15:43:43 | BVM2026 | 1 | $98.50 |
| 15:43:25 | GQU2025 | 2 | $3.50 |
| 15:43:22 | BQU2025 | 3 | $76.75 |
| 15:43:06 | GNH2026 | 5 | $36.50 |
| 15:40:08 | GQU2025 | 1 | $3.50 |
| 15:39:51 | GQU2025 | 1 | $3.50 |
| 15:39:02 | BNU2025 | 2 | $100.40 |
| 15:38:50 | BVZ2026 | 1 | $50.75 |
| 15:36:17 | BQU2025 | 1 | $76.50 |
| 15:36:00 | BVU2025 | 4 | $79.25 |
| 15:35:16 | BNH2026 | 1 | $120.75 |
| 15:34:56 | GNU2025 | 1 | $8.50 |
| 15:34:46 | BNH2026 | 2 | $120.75 |
| 15:33:08 | BNU2028 | 1 | $119.00 |
| 15:32:47 | BNZ2028 | 1 | $104.85 |
| 15:32:39 | BNU2028 | 1 | $118.75 |
| 15:32:29 | BNZ2028 | 1 | $105.00 |
| 15:31:39 | BNH2029 | 5 | $118.77 |
| 15:31:39 | BNM2029 | 5 | $121.88 |
| 15:31:39 | BNU2028 | 5 | $118.79 |
| 15:31:39 | BNZ2028 | 5 | $104.68 |
| 15:31:39 | HNM2029 | 5 | $116.00 |
| 15:31:35 | BVZ2026 | 1 | $50.95 |
| 15:31:31 | BNM2029 | 1 | $122.00 |
| 15:30:53 | BNH2026 | 1 | $120.75 |
| 15:30:34 | BVU2025 | 1 | $79.30 |
| 15:29:56 | BVU2025 | 1 | $79.35 |
| 15:29:56 | BVU2025 | 1 | $79.30 |
| 15:29:32 | BNZ2028 | 1 | $105.00 |
| 15:28:51 | BVZ2025 | 1 | $55.00 |
| 15:28:17 | BNZ2026 | 1 | $105.75 |
| 15:28:11 | BNH2028 | 1 | $118.00 |
| 15:28:04 | BNU2028 | 1 | $119.00 |
| 15:25:14 | GNU2025 | 2 | $8.50 |
| 15:24:59 | BNM2027 | 1 | $121.15 |
| 15:24:59 | BNU2027 | 1 | $116.00 |
| 15:24:55 | BNU2028 | 1 | $119.25 |
| 15:24:43 | BNH2028 | 1 | $117.87 |
| 15:24:43 | BNM2028 | 1 | $120.61 |
| 15:24:43 | BNU2028 | 1 | $118.86 |
| 15:24:43 | BNZ2028 | 1 | $104.74 |
| 15:24:43 | HNZ2028 | 1 | $115.50 |
| 15:23:53 | GNU2025 | 1 | $8.50 |
| 15:23:39 | BNH2028 | 1 | $118.25 |
| 15:23:31 | BNU2025 | 1 | $101.50 |
| 15:23:29 | BNU2025 | 1 | $101.50 |
| 15:23:19 | GNU2025 | 2 | $8.80 |
| 15:21:36 | GVZ2025 | 5 | $9.51 |
| 15:21:32 | BNM2026 | 1 | $129.55 |
| 15:21:28 | BNH2026LEG | 1 | - |
| 15:21:28 | BNM2026LEG | 1 | - |
| 15:21:28 | BNU2026LEG | 1 | - |
| 15:21:28 | BNZ2026LEG | 1 | - |
| 15:21:28 | HNZ2026 | 1 | $118.10 |
| 15:20:35 | BNH2026 | 1 | $120.70 |
| 15:20:35 | BNM2026 | 1 | $129.45 |
| 15:20:35 | BNU2026 | 1 | $116.65 |
| 15:20:35 | BNZ2026 | 1 | $105.78 |
| 15:20:35 | HNZ2026 | 1 | $118.10 |
| 15:20:22 | BNH2026 | 1 | $120.70 |
| 15:20:22 | BNM2026 | 1 | $129.45 |
| 15:20:22 | BNU2026 | 1 | $116.65 |
| 15:20:22 | BNZ2026 | 1 | $105.78 |
| 15:20:22 | HNZ2026 | 1 | $118.10 |
| 15:20:01 | BNM2026 | 1 | $129.50 |
| 15:20:00 | BNU2025 | 2 | $101.80 |
| 15:19:57 | BNH2026LEG | 1 | - |
| 15:19:57 | BNM2026LEG | 1 | - |
| 15:19:57 | BNU2026LEG | 1 | - |
| 15:19:57 | BNZ2026LEG | 1 | - |
| 15:19:57 | HNZ2026 | 1 | $118.10 |
| 15:19:08 | BNZ2026 | 1 | $105.75 |
| 15:18:52 | BNM2026 | 5 | $129.50 |
| 15:18:43 | GVZ2025 | 5 | $9.51 |
| 15:18:32 | BNH2027LEG | 2 | - |
| 15:18:32 | BNM2027LEG | 2 | - |
| 15:18:32 | BNU2026LEG | 2 | - |
| 15:18:32 | BNZ2026LEG | 2 | - |
| 15:18:32 | HNM2027 | 2 | $115.40 |
| 15:18:19 | BNH2026LEG | 1 | - |
| 15:18:19 | BNM2026LEG | 1 | - |
| 15:18:19 | BNU2026LEG | 1 | - |
| 15:18:19 | BNZ2026LEG | 1 | - |
| 15:18:19 | HNZ2026 | 1 | $118.00 |
| 15:18:09 | BNU2025 | 2 | $101.50 |
| 15:18:09 | GNU2025 | 2 | $9.00 |
| 15:18:06 | BNU2026 | 1 | $116.75 |
| 15:17:48 | BNM2026 | 3 | $129.50 |
| 15:17:26 | BNM2026 | 2 | $129.50 |
| 15:16:54 | BQU2025 | 2 | $76.75 |
| 15:16:28 | BVU2025 | 2 | $79.25 |
| 15:16:09 | BNU2025 | 1 | $101.80 |
| 15:15:57 | BNU2025 | 1 | $101.55 |
| 15:15:45 | BNU2025 | 2 | $101.30 |
| 15:15:45 | GNU2025 | 2 | $8.80 |
| 15:15:14 | BNU2025 | 2 | $101.30 |
| 15:14:07 | BNU2025 | 1 | $101.10 |
| 15:13:49 | BNH2029 | 1 | $118.72 |
| 15:13:49 | BNM2029 | 1 | $121.83 |
| 15:13:49 | BNU2028 | 1 | $118.74 |
| 15:13:49 | BNZ2028 | 1 | $104.63 |
| 15:13:49 | HNM2029 | 1 | $115.95 |
| 15:13:46 | BNH2026 | 1 | $120.70 |
| 15:13:46 | BNM2026 | 1 | $129.45 |
| 15:13:46 | BNU2026 | 1 | $116.65 |
| 15:13:46 | BNZ2026 | 1 | $105.78 |
| 15:13:46 | HNZ2026 | 1 | $118.10 |
| 15:13:34 | BNH2027 | 2 | $118.52 |
| 15:13:34 | BNM2027 | 2 | $121.18 |
| 15:13:34 | BNU2026 | 2 | $116.65 |
| 15:13:34 | BNZ2026 | 2 | $105.78 |
| 15:13:34 | HNM2027 | 2 | $115.50 |
| 15:13:13 | BNU2025 | 1 | $101.10 |
| 15:13:08 | BNU2025 | 1 | $101.00 |
| 15:12:52 | GNU2025 | 2 | $9.00 |
| 15:12:47 | BNU2025 | 1 | $101.00 |
| 15:12:45 | BNU2025 | 2 | $100.75 |
| 15:12:39 | BNU2025 | 2 | $100.70 |
| 15:12:03 | GNU2025 | 1 | $8.80 |
| 15:11:23 | GNH2026 | 1 | $36.50 |
| 15:11:04 | BNH2027 | 1 | $118.40 |
| 15:11:00 | BNH2028 | 2 | $118.15 |
| 15:11:00 | BNM2028 | 2 | $120.90 |
| 15:11:00 | BNU2027 | 2 | $115.94 |
| 15:11:00 | BNZ2027 | 2 | $105.11 |
| 15:11:00 | HNM2028 | 2 | $115.00 |
| 15:09:47 | BNH2026 | 1 | $120.75 |
| 15:09:28 | BNU2025 | 2 | $100.17 |
| 15:09:22 | BNU2025 | 2 | $100.17 |
| 15:09:08 | BNZ2026 | 1 | $105.75 |
| 15:08:54 | BNZ2026 | 1 | $105.70 |
| 15:08:39 | BNM2026 | 1 | $129.50 |
| 15:08:39 | BNM2027 | 1 | $121.10 |
| 15:08:39 | BNU2027 | 1 | $116.00 |
| 15:08:22 | BNZ2027 | 1 | $105.15 |
| 15:08:22 | BNZ2028 | 1 | $105.15 |
| 15:07:03 | GNU2025 | 1 | $8.55 |
| 15:06:54 | BNH2028 | 1 | $118.15 |
| 15:06:54 | BNM2028 | 1 | $120.90 |
| 15:06:54 | BNU2027 | 1 | $115.94 |
| 15:06:54 | BNZ2027 | 1 | $105.11 |
| 15:06:54 | HNM2028 | 1 | $115.00 |
| 15:06:50 | BQU2025 | 1 | $76.50 |
| 15:06:44 | GQU2025 | 2 | $3.50 |
| 15:06:39 | BNU2025 | 4 | $100.17 |
| 15:06:30 | GNU2025 | 5 | $8.50 |
| 15:06:00 | BNM2026 | 1 | $129.35 |
| 15:05:53 | BNM2027 | 2 | $121.10 |
| 15:05:53 | BNU2027 | 2 | $116.00 |
| 15:05:50 | BNM2028 | 1 | $121.00 |
| 15:05:33 | BNH2029 | 1 | $118.52 |
| 15:05:33 | BNM2029 | 1 | $121.61 |
| 15:05:33 | BNU2028 | 1 | $118.54 |
| 15:05:33 | BNZ2028 | 1 | $104.45 |
| 15:05:33 | HNM2029 | 1 | $115.75 |
| 15:05:29 | BNH2029 | 1 | $118.52 |
| 15:05:29 | BNM2029 | 1 | $121.61 |
| 15:05:29 | BNU2028 | 1 | $118.54 |
| 15:05:29 | BNZ2028 | 1 | $104.45 |
| 15:05:29 | HNM2029 | 1 | $115.75 |
| 15:05:17 | BNH2028 | 2 | $117.56 |
| 15:05:17 | BNM2028 | 2 | $120.30 |
| 15:05:17 | BNU2028 | 2 | $118.56 |
| 15:05:17 | BNZ2028 | 2 | $104.46 |
| 15:05:17 | HNZ2028 | 2 | $115.20 |
| 15:04:30 | BVZ2027 | 1 | $49.40 |
| 15:04:04 | BNH2026 | 1 | $120.60 |
| 15:04:04 | BNM2026 | 1 | $129.34 |
| 15:04:04 | BNU2026 | 1 | $116.55 |
| 15:04:04 | BNZ2026 | 1 | $105.69 |
| 15:04:04 | HNZ2026 | 1 | $118.00 |
| 15:03:56 | BNM2028 | 1 | $120.65 |
| 15:03:52 | BNZ2026 | 1 | $105.65 |
| 15:03:52 | BNZ2027 | 1 | $105.20 |
| 15:03:50 | BNM2027 | 2 | $121.10 |
| 15:03:50 | BNU2027 | 2 | $115.95 |
| 15:03:49 | BNH2028 | 1 | $117.90 |
| 15:03:39 | BVU2026 | 1 | $87.00 |
| 15:03:35 | BNU2026 | 1 | $116.50 |
| 15:02:09 | BQH2026 | 1 | $126.75 |
| 14:53:47 | BVM2026 | 1 | $98.00 |
| 14:52:51 | BQZ2025 | 1 | $94.35 |
| 14:48:23 | GNU2025 | 1 | $8.00 |
| 14:45:43 | BQZ2025 | 1 | $94.15 |
| 14:37:51 | GNU2025 | 1 | $8.00 |
| 14:37:45 | GNU2025 | 2 | $8.00 |
| 14:34:39 | GNU2025 | 2 | $7.50 |
| 14:30:07 | BVU2027 | 1 | $85.00 |
| 14:29:57 | BQZ2025 | 1 | $94.00 |
| 14:25:26 | BVU2026 | 2 | $86.80 |
| 14:25:16 | BVU2026 | 1 | $86.90 |
| 14:23:46 | BNZ2025 | 4 | $109.50 |
| 14:22:50 | BNM2027 | 1 | $120.85 |
| 14:22:50 | BNU2027 | 1 | $115.70 |
| 14:20:19 | BNH2028 | 2 | $117.89 |
| 14:20:19 | BNM2028 | 2 | $120.64 |
| 14:20:19 | BNU2027 | 2 | $115.69 |
| 14:20:19 | BNZ2027 | 2 | $104.88 |
| 14:20:19 | HNM2028 | 2 | $114.75 |
| 14:17:48 | BNU2026 | 1 | $116.25 |
| 14:16:12 | GQU2025 | 2 | $3.15 |
| 14:11:50 | BVM2026 | 1 | $98.15 |
| 14:08:44 | GNH2026 | 1 | $36.40 |
| 14:07:38 | BNM2026 | 6 | $129.25 |
| 13:41:49 | BVU2026 | 1 | $87.00 |
| 13:41:20 | BVH2026 | 2 | $75.75 |
| 13:31:44 | BNH2028 | 1 | $117.64 |
| 13:31:44 | BNM2028 | 1 | $120.37 |
| 13:31:44 | BNU2027 | 1 | $115.44 |
| 13:31:44 | BNZ2027 | 1 | $104.65 |
| 13:31:44 | HNM2028 | 1 | $114.50 |
| 13:31:30 | BVU2027 | 1 | $85.00 |
| 13:28:36 | BNH2028 | 1 | $117.36 |
| 13:28:36 | BNM2028 | 1 | $120.09 |
| 13:28:36 | BNU2028 | 1 | $118.35 |
| 13:28:36 | BNZ2028 | 1 | $104.28 |
| 13:28:36 | HNZ2028 | 1 | $115.00 |
| 13:26:15 | BNH2028 | 1 | $117.30 |
| 13:26:09 | BNM2028 | 1 | $120.35 |
| 13:25:16 | BNH2029 | 5 | $118.26 |
| 13:25:16 | BNM2029 | 5 | $121.35 |
| 13:25:16 | BNU2028 | 5 | $118.28 |
| 13:25:16 | BNZ2028 | 5 | $104.23 |
| 13:25:16 | HNM2029 | 5 | $115.50 |
| 12:51:09 | BVZ2025 | 1 | $55.00 |
| 12:51:00 | BVZ2025 | 2 | $55.00 |
| 12:50:48 | BVZ2025 | 2 | $55.00 |
| 12:46:51 | BVZ2025 | 2 | $55.00 |
| 12:45:49 | GVZ2025 | 1 | $9.51 |
| 12:42:01 | GVZ2025 | 3 | $9.51 |
| 12:41:01 | BVZ2025 | 1 | $55.00 |
| 12:40:58 | BVZ2025 | 1 | $55.00 |
| 12:40:48 | BVZ2025 | 2 | $55.00 |
| 12:40:36 | BVZ2026 | 2 | $50.75 |
| 12:39:23 | GVZ2025 | 5 | $9.50 |
| 12:38:02 | GVZ2025 | 2 | $9.50 |
| 12:36:27 | BVZ2025 | 3 | $55.00 |
| 12:33:41 | GVZ2025 | 2 | $9.50 |
| 12:32:14 | BVZ2025 | 2 | $55.00 |
| 12:32:06 | BVZ2025 | 2 | $55.00 |
| 12:32:05 | BVZ2026 | 2 | $51.00 |
| 12:32:01 | BVZ2025 | 6 | $55.00 |
| 12:28:58 | BVZ2025 | 2 | $54.50 |
| 12:26:51 | BVZ2027 | 1 | $49.75 |
| 12:25:44 | BVZ2027 | 1 | $49.75 |
| 12:25:41 | BVZ2027 | 1 | $49.75 |
| 12:24:53 | BVZ2026 | 2 | $50.60 |
| 12:24:26 | BVZ2025 | 2 | $54.25 |
| 12:23:12 | BVU2027 | 1 | $85.75 |
| 12:23:09 | BVU2027 | 2 | $85.75 |
| 12:20:58 | BVZ2025 | 3 | $54.25 |
| 12:18:03 | BVZ2025 | 3 | $54.25 |
| 12:10:18 | BNU2026 | 1 | $116.25 |
| 12:04:01 | BNM2026 | 1 | $129.15 |
| 11:57:02 | BVZ2026 | 1 | $50.60 |
| 11:54:40 | BVZ2026 | 2 | $50.60 |
| 11:53:36 | BNH2026 | 2 | $120.75 |
| 11:53:31 | BQH2026 | 2 | $126.60 |
| 11:53:31 | BQH2026 | 3 | $126.60 |
| 11:46:30 | GVZ2025 | 2 | $9.25 |
| 11:44:52 | BNM2026 | 5 | $129.25 |
| 11:44:04 | BQH2026 | 1 | $126.50 |
| 11:43:35 | BQH2026 | 1 | $126.50 |
| 11:38:35 | BQH2026 | 1 | $126.50 |
| 11:36:40 | BNZ5Block Trade | 20 | $109.75 |
| 11:30:18 | BVZ2025 | 3 | $54.25 |
| 11:30:13 | BVZ2025 | 2 | $54.25 |
| 11:29:32 | BVH2026 | 5 | $75.75 |
| 11:22:04 | BVH2026 | 1 | $75.75 |
| 11:21:51 | BVH2026 | 2 | $75.75 |
| 11:18:17 | BVH2026 | 5 | $75.75 |
| 11:17:59 | BVZ2025 | 2 | $54.25 |
| 11:07:20 | BVZ2025 | 2 | $54.25 |
| 11:06:43 | BVZ2025 | 2 | $54.25 |
| 11:05:38 | BVH2026 | 2 | $75.75 |
| 11:00:08 | GVZ2025 | 2 | $9.25 |
| 10:58:47 | GQZ2025 | 3 | $17.40 |
| 10:55:43 | GQZ2025 | 2 | $17.40 |
| 10:48:25 | BQZ2025 | 1 | $94.25 |
| 10:48:17 | BNZ2025 | 1 | $109.75 |
| 10:43:47 | BQM2026 | 5 | $97.75 |
| 10:43:47 | GQM2026 | 5 | $15.75 |
| 10:26:27 | BNZ2025 | 1 | $109.85 |
| 10:26:27 | BNZ2025 | 1 | $110.00 |
| 10:17:20 | GNH2026 | 10 | $36.40 |
| 10:14:19 | BNM2027 | 5 | $121.07 |
| 10:14:19 | BNU2027 | 5 | $115.82 |