| Time (AEDT) | Code | Volume | $/MWh |
| 16:39:10 | GVM7Block Trade | 25 | $15.81 |
| 16:39:10 | GVM7Block Trade | 25 | $15.81 |
| 16:15:10 | BVM6Block Trade | 1 | $96.90 |
| 15:59:34 | BQM2026 | 1 | $86.25 |
| 15:59:20 | GNU2026 | 2 | $22.85 |
| 15:59:13 | GNU2026 | 5 | $22.85 |
| 15:58:58 | GNH2027 | 1 | $27.85 |
| 15:58:15 | BVU2026 | 2 | $93.70 |
| 15:57:10 | GSZ2026 | 2 | $17.75 |
| 15:56:39 | BNH2027 | 1 | $106.43 |
| 15:56:39 | BNM2027 | 1 | $115.98 |
| 15:56:39 | BNU2026 | 1 | $117.90 |
| 15:56:39 | BNZ2026 | 1 | $99.00 |
| 15:56:39 | HNM2027 | 1 | $109.83 |
| 15:56:25 | BNH2027 | 1 | $106.00 |
| 15:55:53 | BVU2027 | 5 | $86.00 |
| 15:54:13 | BVH2027 | 1 | $68.60 |
| 15:54:13 | BVH2027 | 2 | $68.60 |
| 15:54:13 | BVM2027 | 2 | $97.01 |
| 15:54:13 | BVM2027 | 1 | $97.01 |
| 15:54:13 | BVU2026 | 1 | $93.36 |
| 15:54:13 | BVU2026 | 2 | $93.36 |
| 15:54:13 | BVZ2026 | 2 | $52.00 |
| 15:54:13 | BVZ2026 | 1 | $52.00 |
| 15:54:13 | HVM2027 | 1 | $77.74 |
| 15:54:13 | HVM2027 | 2 | $77.74 |
| 15:53:51 | BQM2026 | 1 | $86.00 |
| 15:52:15 | BNM2026 | 1 | $121.60 |
| 15:52:15 | BQM2026 | 1 | $86.00 |
| 15:52:11 | BVM2026 | 1 | $97.00 |
| 15:51:04 | GNU2026 | 1 | $22.85 |
| 15:50:10 | GNH2026 | 1 | $11.00 |
| 15:47:59 | BNM2026 | 1 | $121.60 |
| 15:47:59 | BQM2026 | 1 | $86.00 |
| 15:45:24 | BNZ2026 | 2 | $99.25 |
| 15:45:24 | BQZ2026 | 2 | $84.30 |
| 15:42:19 | BNH2027 | 1 | $106.59 |
| 15:42:19 | BNM2027 | 1 | $116.17 |
| 15:42:19 | BNU2026 | 1 | $118.08 |
| 15:42:19 | BNZ2026 | 1 | $99.15 |
| 15:42:19 | HNM2027 | 1 | $110.00 |
| 15:39:28 | BNH2027 | 1 | $106.43 |
| 15:39:28 | BNM2027 | 1 | $115.98 |
| 15:39:28 | BNU2026 | 1 | $117.90 |
| 15:39:28 | BNZ2026 | 1 | $99.00 |
| 15:39:28 | HNM2027 | 1 | $109.83 |
| 15:38:46 | GVH2026 | 1 | $2.00 |
| 15:35:01 | BVU2027 | 5 | $86.00 |
| 15:34:23 | BNH2027 | 1 | $106.49 |
| 15:34:23 | BNM2027 | 1 | $116.07 |
| 15:34:23 | BNU2026 | 1 | $117.97 |
| 15:34:23 | BNZ2026 | 1 | $99.06 |
| 15:34:23 | HNM2027 | 1 | $109.90 |
| 15:33:09 | BVH2027 | 2 | $68.60 |
| 15:33:09 | BVM2027 | 2 | $97.01 |
| 15:33:09 | BVU2026 | 2 | $93.36 |
| 15:33:09 | BVZ2026 | 2 | $52.00 |
| 15:33:09 | HVM2027 | 2 | $77.74 |
| 15:32:45 | BNU2026 | 1 | $118.35 |
| 15:32:45 | BVU2026 | 1 | $93.65 |
| 15:21:24 | BNH2027 | 1 | $106.43 |
| 15:21:24 | BNM2027 | 1 | $115.98 |
| 15:21:24 | BNU2026 | 1 | $117.90 |
| 15:21:24 | BNZ2026 | 1 | $99.00 |
| 15:21:24 | HNM2027 | 1 | $109.83 |
| 15:13:47 | BVH2027LEG | 1 | - |
| 15:13:47 | BVM2027LEG | 1 | - |
| 15:13:47 | BVU2026LEG | 1 | - |
| 15:13:47 | BVZ2026LEG | 1 | - |
| 15:13:47 | HVM2027 | 1 | $77.74 |
| 15:13:43 | BVH2027LEG | 2 | - |
| 15:13:43 | BVM2027LEG | 2 | - |
| 15:13:43 | BVU2026LEG | 2 | - |
| 15:13:43 | BVZ2026LEG | 2 | - |
| 15:13:43 | HVM2027 | 2 | $77.74 |
| 15:11:45 | BVH2027 | 2 | $68.60 |
| 15:11:45 | BVH2027LEG | 1 | - |
| 15:11:45 | BVM2027LEG | 3 | - |
| 15:11:45 | BVU2026LEG | 1 | - |
| 15:11:45 | BVU2026 | 2 | $93.36 |
| 15:11:45 | BVZ2026LEG | 1 | - |
| 15:11:45 | BVZ2026 | 2 | $52.00 |
| 15:11:45 | HVM2027 | 1 | $77.75 |
| 15:11:45 | HVM2027 | 2 | $77.74 |
| 15:11:27 | GNH2027LEG | 2 | - |
| 15:11:27 | GNM2027LEG | 2 | - |
| 15:11:27 | GNU2026LEG | 2 | - |
| 15:11:27 | GNZ2026LEG | 2 | - |
| 15:11:27 | RNM2027 | 2 | $23.50 |
| 15:10:18 | BNH2027 | 2 | $106.17 |
| 15:10:18 | BNM2027 | 2 | $115.71 |
| 15:10:18 | BNU2027 | 2 | $104.74 |
| 15:10:18 | BNZ2027 | 2 | $93.52 |
| 15:10:18 | HNZ2027 | 2 | $105.00 |
| 15:10:14 | BNH2027 | 2 | $106.11 |
| 15:10:14 | BNM2027 | 2 | $115.64 |
| 15:10:14 | BNU2026 | 2 | $117.54 |
| 15:10:14 | BNZ2026 | 2 | $98.70 |
| 15:10:14 | HNM2027 | 2 | $109.50 |
| 15:04:10 | BVM6Block Trade | 1 | $96.90 |
| 15:00:10 | BQM2026 | 2 | $86.00 |
| 14:58:02 | GVH2028LEG | 10 | - |
| 14:58:02 | GVM2028LEG | 10 | - |
| 14:58:02 | GVU2027LEG | 10 | - |
| 14:58:02 | GVZ2027LEG | 10 | - |
| 14:58:02 | RVM2028 | 10 | $14.57 |
| 14:55:50 | BQH2026 | 2 | $66.75 |
| 14:44:59 | BNH2028LEG | 1 | - |
| 14:44:59 | BNM2028LEG | 1 | - |
| 14:44:59 | BNU2028LEG | 1 | - |
| 14:44:59 | BNZ2028LEG | 1 | - |
| 14:44:59 | HNZ2028 | 1 | $101.25 |
| 14:37:45 | BNH2028 | 1 | $97.59 |
| 14:37:45 | BNM2028 | 1 | $112.46 |
| 14:37:45 | BNU2028 | 1 | $103.45 |
| 14:37:45 | BNZ2028 | 1 | $92.58 |
| 14:37:45 | HNZ2028 | 1 | $101.50 |
| 14:36:33 | BNH2028LEG | 1 | - |
| 14:36:33 | BNM2028LEG | 1 | - |
| 14:36:33 | BNU2028LEG | 1 | - |
| 14:36:33 | BNZ2028LEG | 1 | - |
| 14:36:33 | HNZ2028 | 1 | $101.50 |
| 14:35:13 | BNH2028 | 1 | $97.69 |
| 14:35:13 | BNM2028 | 1 | $112.57 |
| 14:35:13 | BNU2028 | 1 | $103.55 |
| 14:35:13 | BNZ2028 | 1 | $92.67 |
| 14:35:13 | HNZ2028 | 1 | $101.60 |
| 14:27:46 | BNH2028LEG | 2 | - |
| 14:27:46 | BNM2028LEG | 2 | - |
| 14:27:46 | BNU2028LEG | 2 | - |
| 14:27:46 | BNZ2028LEG | 2 | - |
| 14:27:46 | HNZ2028 | 2 | $101.25 |
| 14:06:09 | BQU2026 | 1 | $87.50 |
| 14:03:05 | BNM2027 | 2 | $116.25 |
| 14:01:40 | GNU2026 | 3 | $22.85 |
| 13:56:15 | BNZ2026 | 1 | $99.50 |
| 13:50:35 | BNH2026 | 1 | $76.00 |
| 13:46:46 | BNU2026 | 1 | $118.05 |
| 13:40:57 | BNU2026 | 2 | $118.00 |
| 13:39:34 | BNH2027 | 2 | $106.59 |
| 13:39:34 | BNM2027 | 2 | $116.17 |
| 13:39:34 | BNU2026 | 2 | $118.08 |
| 13:39:34 | BNZ2026 | 2 | $99.15 |
| 13:39:34 | HNM2027 | 2 | $110.00 |
| 13:38:20 | BNH2026 | 1 | $76.00 |
| 13:33:44 | BVM2026 | 1 | $96.25 |
| 13:33:37 | BNM2026 | 2 | $121.70 |
| 13:33:37 | BQM2026 | 1 | $85.90 |
| 13:32:59 | BVM2026 | 2 | $96.25 |
| 13:00:37 | BNH2027LEG | 1 | - |
| 13:00:37 | BNM2027LEG | 1 | - |
| 13:00:37 | BNU2026LEG | 1 | - |
| 13:00:37 | BNZ2026LEG | 1 | - |
| 13:00:37 | HNM2027 | 1 | $109.83 |
| 12:58:29 | BVU2026 | 1 | $93.50 |
| 12:55:03 | GVH2027 | 5 | $22.75 |
| 12:54:01 | BQZ2026 | 1 | $84.25 |
| 12:52:59 | GVH2027 | 1 | $22.75 |
| 12:52:52 | BNU2026 | 1 | $118.25 |
| 12:52:38 | BVU2026 | 2 | $93.50 |
| 12:52:23 | BVM2026 | 2 | $96.25 |
| 12:52:23 | GVM2026 | 2 | $16.25 |
| 12:52:15 | BVM2026 | 2 | $96.30 |
| 12:49:47 | BQM2026 | 2 | $85.50 |
| 12:49:17 | BQM2026 | 1 | $86.25 |
| 12:49:09 | BQM2026 | 2 | $86.25 |
| 12:48:13 | BQM2026 | 2 | $85.00 |
| 12:47:59 | BVM2026 | 1 | $96.50 |
| 12:47:39 | BVM2026 | 5 | $96.50 |
| 12:47:31 | BVM2026 | 2 | $96.60 |
| 12:47:26 | BQM2026 | 4 | $85.75 |
| 12:47:23 | BQM2026 | 1 | $85.80 |
| 12:45:10 | GVU6Block Trade | 25 | $14.25 |
| 12:45:10 | HQZ7Block Trade | 7 | $85.17 |
| 12:45:07 | BQU2026 | 3 | $87.25 |
| 12:33:20 | GNU2026 | 10 | $22.85 |
| 12:24:07 | BQU2026 | 1 | $87.35 |
| 12:24:07 | BQU2026 | 1 | $87.35 |
| 12:24:07 | BQU2026 | 1 | $87.35 |
| 12:20:18 | BNH2027LEG | 1 | - |
| 12:20:18 | BNM2027LEG | 1 | - |
| 12:20:18 | BNU2026LEG | 1 | - |
| 12:20:18 | BNZ2026LEG | 1 | - |
| 12:20:18 | HNM2027 | 1 | $109.50 |
| 12:19:14 | BNU2026 | 1 | $118.25 |
| 12:19:07 | BNZ2026 | 1 | $99.00 |
| 12:16:40 | GNH2027 | 1 | $27.75 |
| 12:15:24 | BQU2026 | 1 | $87.50 |
| 12:15:24 | BQU2026 | 1 | $87.50 |
| 12:15:24 | BQU2026 | 1 | $87.50 |
| 12:12:58 | BVU2027 | 1 | $86.00 |
| 12:12:15 | BVZ2026 | 1 | $52.25 |
| 12:12:08 | BVM2026 | 5 | $96.75 |
| 12:12:02 | BQM2026 | 1 | $86.00 |
| 12:10:19 | BVU2026 | 1 | $93.75 |
| 12:09:49 | BNH2028 | 2 | $97.18 |
| 12:09:49 | BNM2028 | 2 | $111.99 |
| 12:09:49 | BNU2027 | 2 | $105.07 |
| 12:09:49 | BNZ2027 | 2 | $93.82 |
| 12:09:49 | HNM2028 | 2 | $102.00 |
| 12:08:24 | BQH2028 | 2 | $90.68 |
| 12:08:24 | BQM2028 | 2 | $84.04 |
| 12:08:24 | BQU2028 | 2 | $78.96 |
| 12:08:24 | BQZ2028 | 2 | $78.41 |
| 12:08:24 | HQZ2028 | 2 | $83.00 |
| 12:08:20 | BQH2028 | 1 | $90.68 |
| 12:08:20 | BQM2028 | 1 | $84.04 |
| 12:08:20 | BQU2028 | 1 | $78.96 |
| 12:08:20 | BQZ2028 | 1 | $78.41 |
| 12:08:20 | HQZ2028 | 1 | $83.00 |
| 12:08:18 | BQH2027LEG | 2 | - |
| 12:08:18 | BQM2027LEG | 2 | - |
| 12:08:18 | BQU2027LEG | 2 | - |
| 12:08:18 | BQZ2027LEG | 2 | - |
| 12:08:18 | HQZ2027 | 2 | $85.17 |
| 12:07:15 | BQH2027 | 2 | $96.00 |
| 12:07:15 | BQM2027 | 2 | $86.51 |
| 12:07:15 | BQU2026 | 2 | $87.60 |
| 12:07:15 | BQZ2026 | 2 | $83.67 |
| 12:07:15 | HQM2027 | 2 | $88.41 |
| 12:07:12 | BNH2027LEG | 1 | - |
| 12:07:12 | BNM2027LEG | 1 | - |
| 12:07:12 | BNU2027LEG | 1 | - |
| 12:07:12 | BNZ2027LEG | 1 | - |
| 12:07:12 | HNZ2027 | 1 | $105.00 |
| 12:07:06 | BNM2027 | 1 | $115.25 |
| 12:07:03 | BNH2027 | 2 | $105.75 |
| 12:05:20 | BVU2026 | 1 | $93.75 |
| 11:56:28 | BQZ2026 | 1 | $84.25 |
| 11:44:54 | BVU2026 | 2 | $93.75 |
| 11:34:10 | HQM7Block Trade | 6 | $88.41 |
| 11:32:43 | BVH2029 | 1 | $77.14 |
| 11:32:43 | BVM2029 | 1 | $101.04 |
| 11:32:43 | BVU2029 | 1 | $92.99 |
| 11:32:43 | BVZ2029 | 1 | $57.92 |
| 11:32:43 | HVZ2029 | 1 | $82.25 |
| 11:21:03 | BNU2026 | 2 | $118.90 |
| 11:15:58 | BNH2026 | 1 | $75.00 |
| 11:14:59 | BNM2026 | 1 | $122.00 |
| 11:13:47 | BNH2026 | 2 | $75.25 |
| 11:13:04 | BNM2026 | 2 | $121.70 |
| 11:10:05 | BQH2027 | 2 | $96.00 |
| 11:10:05 | BQM2027 | 2 | $86.51 |
| 11:10:05 | BQU2026 | 2 | $87.60 |
| 11:10:05 | BQZ2026 | 2 | $83.67 |
| 11:10:05 | HQM2027 | 2 | $88.41 |
| 11:08:41 | BVM2026 | 2 | $97.00 |
| 11:08:32 | GQH2028 | 2 | $21.10 |
| 11:08:18 | BQH2028LEG | 2 | - |
| 11:08:18 | BQM2028LEG | 2 | - |
| 11:08:18 | BQU2028LEG | 2 | - |
| 11:08:18 | BQZ2028LEG | 2 | - |
| 11:08:18 | HQZ2028 | 2 | $83.00 |
| 11:08:11 | GQH2027 | 2 | $23.25 |
| 11:04:28 | BNH2026 | 1 | $75.25 |
| 10:53:29 | BVH2027 | 1 | $68.83 |
| 10:53:29 | BVM2027 | 1 | $97.32 |
| 10:53:29 | BVU2026 | 1 | $93.68 |
| 10:53:29 | BVZ2026 | 1 | $52.18 |
| 10:53:29 | HVM2027 | 1 | $78.00 |
| 10:47:21 | GNH2027 | 1 | $28.00 |
| 10:43:55 | BVH2028LEG | 5 | - |
| 10:43:55 | BVM2028LEG | 5 | - |
| 10:43:55 | BVU2027LEG | 5 | - |
| 10:43:55 | BVZ2027LEG | 5 | - |
| 10:43:55 | HVM2028 | 5 | $75.25 |
| 10:41:52 | BVM2026 | 1 | $97.25 |
| 10:40:19 | BNU2026 | 1 | $118.90 |
| 10:38:50 | BQM2026 | 1 | $86.45 |
| 10:38:45 | BQM2026 | 1 | $86.50 |
| 10:38:08 | BQM2026 | 1 | $86.50 |
| 10:37:54 | BQM2026 | 5 | $86.80 |
| 10:35:14 | BQH2027 | 2 | $97.25 |
| 10:26:57 | BQH2028 | 1 | $91.10 |
| 10:26:57 | BQM2028 | 1 | $84.43 |
| 10:26:57 | BQU2027 | 1 | $80.27 |
| 10:26:57 | BQZ2027 | 1 | $79.29 |
| 10:26:57 | HQM2028 | 1 | $83.75 |
| 10:22:44 | BVH2027 | 1 | $68.83 |
| 10:22:44 | BVM2027 | 1 | $97.32 |
| 10:22:44 | BVU2026 | 1 | $93.68 |
| 10:22:44 | BVZ2026 | 1 | $52.18 |
| 10:22:44 | HVM2027 | 1 | $78.00 |
| 10:18:07 | BQH2028 | 2 | $91.37 |
| 10:18:07 | BQH2028LEG | 3 | - |
| 10:18:07 | BQM2028 | 2 | $84.69 |
| 10:18:07 | BQM2028LEG | 3 | - |
| 10:18:07 | BQU2027LEG | 3 | - |
| 10:18:07 | BQU2027 | 2 | $80.51 |
| 10:18:07 | BQZ2027 | 2 | $79.52 |
| 10:18:07 | BQZ2027LEG | 3 | - |
| 10:18:07 | HQM2028 | 2 | $84.00 |
| 10:18:07 | HQM2028 | 3 | $84.00 |
| 10:16:07 | BQH2027 | 2 | $97.00 |
| 10:16:07 | GQH2027 | 2 | $23.50 |
| 10:13:33 | BVM2026 | 2 | $98.50 |
| 10:11:47 | GQH2027 | 2 | $23.50 |
| 10:10:10 | BNM2026 | 1 | $123.00 |
| 10:10:10 | BQM2026 | 1 | $86.75 |
| 10:09:42 | BVM2026 | 2 | $98.50 |
| 10:09:22 | BNH2027 | 1 | $107.56 |
| 10:09:22 | BNM2027 | 1 | $117.23 |
| 10:09:22 | BNU2026 | 1 | $119.15 |
| 10:09:22 | BNZ2026 | 1 | $100.05 |
| 10:09:22 | HNM2027 | 1 | $111.00 |
| 10:08:25 | BQM2026 | 1 | $86.75 |
| 10:07:55 | BQM2026 | 1 | $86.75 |
| 10:07:51 | BNM2026 | 2 | $123.50 |
| 10:06:57 | BNM2026 | 1 | $124.00 |
| 10:06:46 | BQM2026 | 1 | $86.50 |
| 10:06:30 | BQM2026 | 1 | $86.50 |
| 10:05:46 | BQH2027 | 2 | $97.25 |
| 10:05:01 | BVM2026 | 1 | $100.00 |
| 10:04:57 | BVM2026 | 2 | $100.00 |
| 10:04:16 | BVM2026 | 1 | $100.00 |
| 10:03:59 | BVM2026 | 4 | $100.00 |
| 10:03:02 | BVM2026 | 1 | $100.00 |
| 10:02:58 | BNM2026 | 2 | $125.00 |
| 10:02:42 | BVM2026 | 2 | $100.00 |
| 10:02:37 | BNM2026 | 2 | $124.75 |
| 10:02:37 | BNM2026 | 2 | $124.90 |
| 10:02:37 | BNM2026 | 3 | $125.00 |
| 10:01:19 | BQH2027 | 1 | $97.25 |
| 10:00:37 | BVH2027LEG | 4 | - |
| 10:00:37 | BVM2027LEG | 4 | - |
| 10:00:37 | BVU2026LEG | 4 | - |
| 10:00:37 | BVZ2026LEG | 4 | - |
| 10:00:37 | HVM2027 | 4 | $78.40 |