| Time (AEST) | Code | Volume | $/MWh |
| 13:59:24 | EAZ2025 | 8 | $145.35 |
| 13:58:12 | EEZ2025 | 12 | $134.85 |
| 13:58:12 | EHV2025 | 10 | $138.00 |
| 13:58:12 | EHV2025 | 2 | $138.00 |
| 13:58:12 | EHX2025 | 10 | $141.95 |
| 13:58:12 | EHX2025 | 12 | $142.05 |
| 13:58:12 | EHX2025 | 9 | $142.05 |
| 13:58:12 | EHZ2025 | 8 | $118.95 |
| 13:58:12 | EHZ2025 | 2 | $119.35 |
| 13:58:12 | EHZ2025 | 1 | $119.35 |
| 13:57:58 | EAZ2025 | 8 | $144.40 |
| 13:57:58 | EAZ2025 | 4 | $144.50 |
| 13:57:43 | EAZ2025 | 4 | $144.40 |
| 13:57:30 | EEH2026 | 6 | $171.00 |
| 13:57:04 | EAH2026 | 6 | $193.00 |
| 13:57:04 | EAH2026 | 6 | $194.50 |
| 13:57:04 | EEH2026 | 12 | $170.40 |
| 13:57:04 | EEH2026 | 12 | $170.50 |
| 13:56:50 | EAZ2025 | 12 | $143.15 |
| 13:56:48 | EEH2026 | 6 | $167.95 |
| 13:56:48 | EEH2026 | 12 | $168.00 |
| 13:56:48 | EEH2026 | 12 | $169.50 |
| 13:56:48 | EEH2026 | 12 | $168.50 |
| 13:56:41 | EDZ2025 | 24 | $130.35 |
| 13:55:32 | EAH2027 | 12 | $176.30 |
| 13:55:22 | EEH2027 | 12 | $149.35 |
| 13:55:14 | EHU2025 | 12 | $142.00 |
| 13:55:14 | EHU2025 | 12 | $141.05 |
| 13:54:54 | EHV2025 | 3 | $136.00 |
| 13:54:16 | EDV2025 | 12 | $148.20 |
| 13:54:13 | EHV2025 | 12 | $138.75 |
| 13:54:05 | EAZ2025 | 1 | $147.00 |
| 13:53:12 | EAZ2028 | 12 | $110.05 |
| 13:52:52 | EAZ2025 | 1 | $146.75 |
| 13:52:08 | EAZ2025 | 2 | $146.25 |
| 13:51:47 | EAZ2026 | 8 | $123.85 |
| 13:51:47 | EAZ2028 | 12 | $110.05 |
| 13:51:47 | EAZ2028 | 12 | $110.10 |
| 13:51:47 | EEZ2026 | 12 | $101.85 |
| 13:51:46 | EAZ2026 | 4 | $123.85 |
| 13:51:46 | EEZ2026 | 12 | $101.95 |
| 13:51:46 | EEZ2026 | 6 | $102.00 |
| 13:50:50 | EEU2025 | 3 | $139.15 |
| 13:50:26 | EAH2028 | 12 | $171.05 |
| 13:50:26 | EAH2028 | 12 | $171.60 |
| 13:50:26 | EAH2028 | 24 | $171.75 |
| 13:50:26 | EAH2028 | 12 | $173.00 |
| 13:50:26 | EEH2028 | 12 | $147.15 |
| 13:50:26 | EEH2028 | 12 | $147.10 |
| 13:50:05 | EAH2026 | 1 | $193.00 |
| 13:49:12 | EEZ2025 | 2 | $135.25 |
| 13:49:12 | EHV2025 | 2 | $140.95 |
| 13:49:12 | EHX2025 | 2 | $141.95 |
| 13:49:12 | EHZ2025 | 1 | $118.95 |
| 13:48:52 | EEU2025 | 12 | $137.05 |
| 13:48:44 | EHU2025 | 12 | $140.55 |
| 13:48:44 | EHU2025 | 24 | $142.05 |
| 13:48:44 | EHU2025 | 12 | $142.15 |
| 13:47:55 | EAZ2025 | 12 | $146.00 |
| 13:47:55 | EDV2025 | 12 | $147.55 |
| 13:47:55 | EDV2025 | 12 | $147.70 |
| 13:47:55 | EDV2025 | 12 | $150.70 |
| 13:47:55 | EDX2025 | 6 | $157.55 |
| 13:47:55 | EDX2025 | 4 | $157.75 |
| 13:47:55 | EDZ2025 | 12 | $130.55 |
| 13:47:55 | EEZ2025 | 12 | $133.00 |
| 13:47:55 | EEZ2025 | 12 | $133.40 |
| 13:47:55 | EEZ2025 | 12 | $134.20 |
| 13:47:55 | EEZ2025 | 12 | $133.10 |
| 13:47:04 | EHV2025 | 9 | $138.25 |
| 13:46:32 | EAH2026 | 12 | $192.45 |
| 13:46:12 | EHV2025 | 12 | $138.00 |
| 13:44:56 | EEM2026 | 6 | $223.00 |
| 13:44:53 | EAH2026 | 1 | $192.15 |
| 13:44:53 | EAH2026 | 12 | $194.00 |
| 13:44:48 | EAH2026 | 11 | $192.15 |
| 13:44:47 | EAH2026 | 11 | $192.00 |
| 13:44:47 | EAH2026 | 1 | $192.00 |
| 13:44:47 | EEH2026 | 11 | $166.95 |
| 13:44:47 | EEH2026 | 11 | $166.95 |
| 13:44:47 | EEH2026 | 18 | $165.00 |
| 13:43:23 | EAM2027 | 24 | $223.65 |
| 13:42:30 | EEH2026 | 12 | $165.00 |
| 13:41:48 | EAH2026 | 1 | $190.75 |
| 13:41:48 | EEH2026 | 1 | $165.75 |
| 13:40:55 | EAM2027 | 12 | $223.05 |
| 13:39:35 | EEH2026 | 12 | $162.00 |
| 13:39:25 | EEU2026 | 6 | $221.40 |
| 13:39:20 | EEM2026 | 9 | $222.40 |
| 13:39:20 | EEM2026 | 12 | $222.50 |
| 13:39:19 | EAM2026 | 9 | $249.40 |
| 13:39:19 | EAM2026 | 3 | $249.70 |
| 13:39:19 | EAM2026 | 12 | $247.00 |
| 13:39:19 | EAM2026 | 3 | $247.05 |
| 13:39:19 | EAM2026 | 12 | $246.90 |
| 13:39:19 | EAM2026 | 12 | $246.70 |
| 13:39:19 | EAM2026 | 12 | $247.00 |
| 13:39:19 | EAU2025 | 6 | $145.40 |
| 13:39:19 | EAU2026 | 12 | $246.35 |
| 13:39:19 | EAU2026 | 12 | $246.35 |
| 13:39:19 | EAU2026 | 12 | $246.25 |
| 13:39:19 | EAU2026 | 12 | $246.00 |
| 13:39:19 | EEM2026 | 3 | $222.40 |
| 13:39:19 | EEU2026 | 6 | $221.40 |
| 13:39:16 | EAU2025 | 12 | $145.20 |
| 13:39:16 | EDU2025 | 12 | $153.10 |
| 13:39:16 | EDU2025 | 12 | $153.45 |
| 13:39:16 | EDU2025 | 12 | $153.50 |
| 13:39:16 | EDU2025 | 12 | $153.80 |
| 13:39:16 | EHU2025 | 12 | $139.10 |
| 13:39:03 | EHU2025 | 6 | $138.05 |
| 13:38:52 | EEU2025 | 6 | $137.00 |
| 13:38:52 | EHQ2025 | 6 | $171.40 |
| 13:38:52 | EHU2025 | 6 | $138.05 |
| 13:38:19 | EEZ2028 | 12 | $90.75 |
| 13:38:19 | EEZ2028 | 12 | $90.85 |
| 13:38:19 | EEZ2028 | 24 | $91.00 |
| 13:38:19 | EEZ2028 | 12 | $91.65 |
| 13:38:17 | EHF2026 | 12 | $142.00 |
| 13:38:17 | EHF2026 | 12 | $140.10 |
| 13:38:17 | EHF2026 | 12 | $140.15 |
| 13:38:17 | EHF2026 | 12 | $140.05 |
| 13:38:10 | EDF2026 | 12 | $152.80 |
| 13:38:10 | EDF2026 | 12 | $153.00 |
| 13:38:10 | EDF2026 | 12 | $153.10 |
| 13:38:02 | EEZ2027 | 12 | $94.10 |
| 13:38:02 | EEZ2027 | 12 | $94.75 |
| 13:38:01 | EEZ2025 | 3 | $132.50 |
| 13:38:01 | EHV2025 | 3 | $138.50 |
| 13:38:01 | EHX2025 | 3 | $140.00 |
| 13:38:01 | EHZ2025 | 3 | $117.40 |
| 13:37:53 | EEZ2027 | 12 | $94.00 |
| 13:37:50 | EAH2028 | 12 | $166.85 |
| 13:37:50 | EAH2028 | 24 | $166.90 |
| 13:37:50 | EAH2028 | 12 | $167.05 |
| 13:37:50 | EAZ2027 | 6 | $116.35 |
| 13:37:49 | EEZ2027 | 12 | $94.00 |
| 13:37:44 | EEH2028 | 8 | $142.20 |
| 13:37:44 | EEH2028 | 4 | $142.20 |
| 13:37:44 | EEH2028 | 8 | $143.15 |
| 13:37:43 | EAH2027 | 24 | $173.55 |
| 13:37:43 | EAH2027 | 12 | $174.50 |
| 13:37:43 | EAH2027 | 12 | $174.30 |
| 13:37:43 | EAH2027 | 12 | $174.25 |
| 13:37:43 | EAH2027 | 12 | $173.20 |
| 13:37:43 | EEH2028 | 12 | $142.20 |
| 13:37:43 | EEZ2026 | 6 | $101.60 |
| 13:37:33 | EDU2025 | 24 | $149.35 |
| 13:37:33 | EDU2025 | 12 | $149.45 |
| 13:37:33 | EDU2025 | 12 | $148.50 |
| 13:37:33 | EDU2025 | 12 | $148.75 |
| 13:37:14 | EEH2027 | 12 | $146.50 |
| 13:37:10 | EEZ2025 | 12 | $129.95 |
| 13:37:02 | EHZ2025 | 12 | $113.50 |
| 13:37:02 | EHZ2025 | 12 | $113.55 |
| 13:37:02 | EHZ2025 | 12 | $114.25 |
| 13:36:57 | EDV2025 | 6 | $144.25 |
| 13:36:55 | EAZ2026 | 12 | $122.70 |
| 13:36:55 | EAZ2026 | 6 | $122.70 |
| 13:36:55 | EDZ2025 | 12 | $126.70 |
| 13:36:55 | EDZ2025 | 12 | $126.50 |
| 13:36:55 | EDZ2025 | 12 | $126.65 |
| 13:36:55 | EDZ2025 | 6 | $125.90 |
| 13:36:42 | EHV2025 | 12 | $136.80 |
| 13:36:42 | EHV2025 | 12 | $136.85 |
| 13:36:19 | EHF2026 | 12 | $135.05 |
| 13:36:19 | EHF2026 | 12 | $136.20 |
| 13:36:19 | EHF2026 | 24 | $136.30 |
| 13:36:06 | EEH2026 | 12 | $157.50 |
| 13:36:06 | EEH2026 | 12 | $158.55 |
| 13:36:06 | EEH2026 | 12 | $158.10 |
| 13:35:28 | EDX2025 | 12 | $154.35 |
| 13:35:09 | EEH2027 | 12 | $145.20 |
| 13:34:34 | EAH2026 | 12 | $184.20 |
| 13:34:34 | EAH2026 | 12 | $181.20 |
| 13:34:33 | EAH2026 | 12 | $180.90 |
| 13:34:33 | EAZ2025 | 6 | $142.25 |
| 13:34:33 | EDV2025 | 6 | $144.25 |
| 13:34:33 | EDX2025 | 6 | $154.25 |
| 13:34:33 | EDZ2025 | 6 | $124.60 |
| 13:34:33 | EEH2026 | 12 | $156.45 |
| 13:34:33 | EEH2026 | 12 | $156.50 |
| 13:34:33 | EEH2026 | 6 | $156.55 |
| 13:34:33 | EEH2026 | 6 | $156.55 |
| 13:34:33 | EEH2026 | 6 | $157.20 |
| 13:34:33 | EHF2026 | 12 | $133.00 |
| 13:34:06 | EAZ2025 | 12 | $139.60 |
| 13:33:53 | EAH2026 | 12 | $178.90 |
| 13:33:53 | EEU2026 | 12 | $217.30 |
| 13:33:45 | EEH2027 | 12 | $145.00 |
| 13:33:43 | EEH2027 | 12 | $145.00 |
| 13:33:23 | EEM2027 | 12 | $194.65 |
| 13:33:23 | EEM2028 | 12 | $194.25 |
| 13:33:02 | EEM2028 | 12 | $195.70 |
| 13:33:02 | EEU2028 | 12 | $194.45 |
| 13:32:36 | EEM2027 | 12 | $195.20 |
| 13:32:16 | EEM2026 | 12 | $217.05 |
| 13:32:06 | EHZ2025 | 12 | $110.70 |
| 13:32:01 | EEZ2025 | 12 | $126.85 |
| 13:31:55 | EDV2025 | 12 | $143.40 |
| 13:31:55 | EHV2025 | 12 | $131.50 |
| 13:31:55 | EHV2025 | 12 | $138.00 |
| 13:31:55 | EHX2025 | 12 | $135.75 |
| 13:31:55 | EHX2025 | 12 | $135.95 |
| 13:31:55 | EHZ2025 | 12 | $110.30 |
| 13:31:53 | EEM2027 | 24 | $197.10 |
| 13:31:53 | EEM2028 | 24 | $196.20 |
| 13:31:53 | EEU2027 | 24 | $195.45 |
| 13:31:53 | EEU2028 | 24 | $195.30 |
| 13:31:43 | EAZ2025 | 12 | $140.60 |
| 13:30:58 | EDV2025 | 4 | $142.10 |
| 13:30:58 | EHX2025 | 12 | $135.75 |
| 13:30:58 | EHZ2025 | 12 | $109.00 |
| 13:30:57 | EEZ2025 | 12 | $125.90 |
| 13:30:57 | EEZ2025 | 12 | $126.00 |
| 13:30:45 | EDF2026 | 12 | $149.35 |
| 13:30:45 | EDF2026 | 12 | $149.85 |
| 13:30:36 | EDV2025 | 8 | $140.05 |
| 13:30:12 | EDU2025 | 12 | $145.20 |
| 13:30:12 | EDU2025 | 12 | $145.60 |
| 13:30:09 | EDX2025 | 12 | $150.40 |
| 13:30:08 | EHV2025 | 12 | $128.20 |
| 13:30:07 | EDZ2025 | 12 | $121.50 |
| 13:30:05 | EDV2025 | 12 | $139.75 |
| 13:30:05 | EEH2026 | 12 | $153.00 |
| 13:30:05 | EHV2025 | 12 | $128.95 |
| 13:30:04 | EDZ2025 | 6 | $123.60 |
| 13:30:04 | EEZ2025 | 8 | $126.50 |
| 13:30:04 | EHU2025 | 12 | $136.00 |
| 13:30:03 | EAZ2025 | 12 | $139.05 |
| 13:30:03 | EDX2025 | 12 | $151.40 |
| 13:30:03 | EDZ2025 | 12 | $121.75 |
| 13:30:03 | EEZ2025 | 12 | $124.60 |
| 13:30:03 | EHV2025 | 12 | $130.80 |
| 13:30:03 | EHX2025 | 12 | $133.90 |
| 13:30:03 | EHZ2025 | 12 | $108.65 |
| 12:22:39 | EHU2025 | 1 | $136.00 |
| 12:15:23 | EHU2025 | 12 | $136.00 |
| 11:19:02 | EDG2026 | 36 | $196.30 |
| 11:19:02 | EHG2026 | 36 | $159.30 |
| 11:09:39 | EDG2026 | 40 | $196.30 |
| 11:09:39 | EHG2026 | 40 | $159.30 |
| 10:30:45 | EEH2026 | 13 | $150.00 |
| 10:30:45 | EEH2026 | 16 | $150.00 |
| 10:08:40 | EEH615000CBlock Trade | 100 | $31.77 |
| 10:08:40 | EEH618000CBlock Trade | 84 | $21.77 |
| 10:07:10 | EEH615000CBlock Trade | 100 | $31.77 |
| 10:07:10 | EEH618000CBlock Trade | 87 | $21.74 |
| 09:04:29 | EDG2026 | 24 | $196.30 |
| 09:04:29 | EHG2026 | 24 | $158.80 |
| 08:46:28 | EDG2026 | 24 | $196.30 |
| 08:46:28 | EHG2026 | 24 | $159.30 |
| 08:44:26 | EAM2026 | 6 | $235.00 |
| 08:44:26 | EAU2026 | 6 | $236.00 |
| 08:44:26 | EEM2026 | 6 | $212.00 |
| 08:44:26 | EEU2026 | 6 | $213.50 |