| Time (AEDT) | Code | Volume | $/MWh |
| 13:57:54 | EEH2026 | 12 | $131.00 |
| 13:56:15 | EAM2028 | 3 | $212.00 |
| 13:55:19 | EAM2028 | 3 | $215.75 |
| 13:54:40 | EAM2027 | 2 | $215.00 |
| 13:54:24 | EAM2027 | 6 | $215.00 |
| 13:54:21 | EEZ2028 | 6 | $95.55 |
| 13:54:02 | EAZ2027 | 6 | $118.55 |
| 13:54:02 | EAZ2027 | 6 | $118.50 |
| 13:54:02 | EEZ2027 | 12 | $98.50 |
| 13:54:02 | EEZ2027 | 3 | $98.50 |
| 13:54:02 | EEZ2028 | 3 | $95.55 |
| 13:54:02 | EEZ2028 | 3 | $95.55 |
| 13:51:54 | EDX2025 | 6 | $79.20 |
| 13:51:52 | EDZ2025 | 12 | $71.15 |
| 13:51:52 | EDZ2025 | 12 | $71.10 |
| 13:51:43 | EDX2025 | 6 | $79.20 |
| 13:51:27 | EEH2029 | 12 | $135.00 |
| 13:51:25 | EEZ2025 | 12 | $53.45 |
| 13:50:35 | EEU2028 | 12 | $187.00 |
| 13:50:34 | EAM2027 | 12 | $215.00 |
| 13:50:23 | EAZ2025 | 12 | $64.35 |
| 13:50:23 | EAZ2025 | 12 | $64.50 |
| 13:50:23 | EAZ2025 | 12 | $65.35 |
| 13:48:59 | EAZ2026 | 3 | $133.00 |
| 13:48:37 | EHX2025 | 12 | $62.00 |
| 13:46:53 | EHF2026 | 12 | $99.00 |
| 13:46:50 | EAZ2027 | 1 | $118.50 |
| 13:46:44 | EEZ2026 | 4 | $111.50 |
| 13:46:27 | EEZ2027 | 12 | $97.45 |
| 13:46:24 | EAM2029 | 12 | $198.55 |
| 13:46:23 | EAM2029 | 12 | $200.30 |
| 13:46:23 | EAM2029 | 12 | $200.25 |
| 13:46:23 | EAU2029 | 12 | $197.30 |
| 13:46:23 | EEH2029 | 12 | $134.50 |
| 13:46:23 | EEH2029 | 9 | $135.00 |
| 13:46:23 | EEH2029 | 3 | $134.50 |
| 13:46:15 | EAZ2028 | 12 | $114.60 |
| 13:46:15 | EAZ2029 | 6 | $114.00 |
| 13:46:15 | EEZ2028 | 6 | $95.05 |
| 13:46:15 | EEZ2028 | 6 | $94.00 |
| 13:46:14 | EAZ2027 | 12 | $119.60 |
| 13:46:14 | EAZ2027 | 12 | $119.50 |
| 13:46:14 | EAZ2028 | 12 | $117.55 |
| 13:46:14 | EAZ2028 | 12 | $117.75 |
| 13:46:14 | EAZ2028 | 12 | $116.75 |
| 13:46:14 | EAZ2028 | 12 | $116.05 |
| 13:46:14 | EEH2029 | 3 | $135.00 |
| 13:46:14 | EEZ2027 | 12 | $96.60 |
| 13:46:14 | EEZ2028 | 12 | $95.35 |
| 13:46:14 | EEZ2028 | 6 | $95.20 |
| 13:46:14 | EEZ2028 | 6 | $95.05 |
| 13:46:14 | EEZ2028 | 6 | $95.20 |
| 13:46:14 | EEZ2028 | 12 | $95.55 |
| 13:46:14 | EEZ2029 | 12 | $95.50 |
| 13:46:14 | EEZ2029 | 24 | $95.15 |
| 13:46:14 | EEZ2029 | 12 | $94.00 |
| 13:46:13 | EEZ2027 | 12 | $98.50 |
| 13:46:13 | EEZ2027 | 12 | $97.00 |
| 13:46:13 | EEZ2027 | 1 | $97.50 |
| 13:46:13 | EEZ2027 | 12 | $98.20 |
| 13:46:13 | EEZ2027 | 12 | $98.35 |
| 13:46:13 | EEZ2027 | 12 | $98.25 |
| 13:46:13 | EEZ2027 | 12 | $98.00 |
| 13:45:16 | EDG2026 | 12 | $186.00 |
| 13:45:16 | EHG2026 | 12 | $135.00 |
| 13:44:23 | EDZ2025 | 12 | $71.05 |
| 13:44:23 | EDZ2025 | 12 | $72.15 |
| 13:43:57 | EDZ2025 | 12 | $71.00 |
| 13:42:49 | EHX2025 | 12 | $62.60 |
| 13:42:49 | EHX2025 | 12 | $62.50 |
| 13:42:49 | EHZ2025 | 12 | $59.25 |
| 13:42:49 | EHZ2025 | 24 | $59.00 |
| 13:40:24 | EEU2027 | 2 | $188.90 |
| 13:40:24 | EEU2027 | 12 | $188.95 |
| 13:39:55 | EHV2025 | 12 | $37.05 |
| 13:39:30 | EEU2028 | 12 | $184.25 |
| 13:38:56 | EEM2028 | 12 | $186.80 |
| 13:38:56 | EEM2028 | 12 | $188.00 |
| 13:38:42 | EAU2029 | 12 | $199.00 |
| 13:38:40 | EAM2029 | 12 | $201.30 |
| 13:38:39 | EAU2027 | 12 | $212.80 |
| 13:38:39 | EAU2027 | 12 | $213.00 |
| 13:38:39 | EAU2027 | 12 | $211.40 |
| 13:38:39 | EAU2027 | 12 | $212.70 |
| 13:38:39 | EAU2027 | 12 | $212.50 |
| 13:38:35 | EEU2029 | 12 | $174.35 |
| 13:38:33 | EAM2029 | 12 | $201.30 |
| 13:38:33 | EEU2029 | 12 | $174.00 |
| 13:38:29 | EAM2028 | 12 | $211.70 |
| 13:38:27 | EAU2028 | 24 | $207.80 |
| 13:38:27 | EAU2028 | 12 | $207.85 |
| 13:38:27 | EAU2028 | 9 | $207.95 |
| 13:38:27 | EEU2028 | 12 | $184.25 |
| 13:38:26 | EAM2028 | 12 | $210.50 |
| 13:38:26 | EAM2028 | 12 | $210.65 |
| 13:38:26 | EAM2028 | 12 | $211.70 |
| 13:38:26 | EAM2028 | 12 | $212.15 |
| 13:38:26 | EAM2028 | 12 | $211.65 |
| 13:38:26 | EAU2028 | 3 | $207.20 |
| 13:38:26 | EEM2027 | 12 | $192.00 |
| 13:38:26 | EEM2028 | 12 | $185.75 |
| 13:38:26 | EEM2028 | 12 | $185.80 |
| 13:38:26 | EEM2028 | 12 | $185.90 |
| 13:38:26 | EEU2027 | 2 | $184.10 |
| 13:38:26 | EEU2027 | 10 | $184.10 |
| 13:38:26 | EEU2027 | 10 | $183.85 |
| 13:38:26 | EEU2027 | 2 | $183.85 |
| 13:38:26 | EEU2027 | 6 | $183.75 |
| 13:38:26 | EEU2028 | 12 | $182.70 |
| 13:38:26 | EEU2028 | 12 | $182.75 |
| 13:38:26 | EEU2028 | 12 | $182.85 |
| 13:38:25 | EAM2027 | 12 | $216.80 |
| 13:38:25 | EAM2027 | 12 | $216.00 |
| 13:38:25 | EAM2027 | 12 | $216.75 |
| 13:38:25 | EAM2027 | 12 | $216.15 |
| 13:38:25 | EAM2027 | 12 | $216.05 |
| 13:38:25 | EEM2027 | 12 | $190.00 |
| 13:38:25 | EEM2027 | 12 | $190.15 |
| 13:38:25 | EEM2027 | 12 | $190.25 |
| 13:38:25 | EEM2027 | 12 | $190.75 |
| 13:38:25 | EEM2029 | 12 | $176.40 |
| 13:38:25 | EEU2027 | 6 | $183.75 |
| 13:37:40 | EEZ55000PBlock Trade | 100 | $5.25 |
| 13:35:40 | EDV5Block Trade | 100 | $42.80 |
| 13:34:32 | EEH2026 | 12 | $131.25 |
| 13:34:27 | EDV2025 | 12 | $41.80 |
| 13:34:27 | EDV2025 | 12 | $42.50 |
| 13:34:27 | EDX2025 | 12 | $80.00 |
| 13:34:26 | EHV2025 | 12 | $37.25 |
| 13:34:26 | EHV2025 | 12 | $37.45 |
| 13:34:22 | EHV2025 | 24 | $37.00 |
| 13:34:05 | EAH2026 | 12 | $163.95 |
| 13:34:00 | EAH2026 | 12 | $161.35 |
| 13:34:00 | EAH2026 | 12 | $163.90 |
| 13:34:00 | EDX2025 | 12 | $80.10 |
| 13:34:00 | EEH2026 | 12 | $130.90 |
| 13:34:00 | EHX2025 | 12 | $62.50 |
| 13:32:58 | EEM2028 | 12 | $182.55 |
| 13:32:55 | EEM2027 | 3 | $185.00 |
| 13:32:54 | EAU2027 | 8 | $206.00 |
| 13:32:54 | EAU2027 | 1 | $207.00 |
| 13:32:54 | EEU2027 | 24 | $182.00 |
| 13:32:52 | EEU2027 | 12 | $182.25 |
| 13:32:02 | EHX2025 | 12 | $62.50 |
| 13:31:45 | EDH2026 | 12 | $187.75 |
| 13:31:42 | EHZ2025 | 2 | $58.65 |
| 13:31:39 | EHX2025 | 12 | $62.50 |
| 13:31:37 | EEZ2025 | 12 | $52.20 |
| 13:31:25 | EDX2025 | 12 | $80.00 |
| 13:31:16 | EEZ2025 | 12 | $53.00 |
| 13:31:09 | EAM2026 | 12 | $227.50 |
| 13:30:55 | EDX2025 | 12 | $78.80 |
| 13:30:50 | EDX2025 | 12 | $84.00 |
| 13:30:50 | EDX2025 | 8 | $84.00 |
| 13:30:37 | EAM2027 | 12 | $211.00 |
| 13:30:37 | EAU2027 | 11 | $207.50 |
| 13:30:16 | EEH2026 | 12 | $131.00 |
| 13:30:06 | EDG2026 | 12 | $186.95 |
| 13:30:06 | EHF2026 | 12 | $100.00 |
| 13:30:06 | EHX2025 | 12 | $62.50 |
| 13:30:05 | EAH2026 | 12 | $162.65 |
| 13:30:05 | EAZ2025 | 12 | $64.00 |
| 13:30:05 | EDF2026 | 12 | $115.00 |
| 13:30:05 | EDV2025 | 12 | $41.50 |
| 13:30:05 | EDX2025 | 12 | $77.55 |
| 13:30:05 | EDZ2025 | 12 | $71.05 |
| 13:30:05 | EHV2025 | 12 | $36.00 |
| 13:30:04 | EDX2025 | 12 | $83.25 |
| 13:30:04 | EDZ2025 | 12 | $70.00 |
| 13:30:04 | EHG2026 | 12 | $134.50 |
| 13:30:04 | EHH2026 | 12 | $161.00 |
| 13:30:04 | EHZ2025 | 12 | $57.50 |
| 13:30:03 | EAZ2025 | 12 | $65.00 |
| 13:30:03 | EDG2026 | 12 | $186.05 |
| 13:30:03 | EDH2026 | 12 | $187.00 |
| 13:30:03 | EDX2025 | 12 | $84.45 |
| 13:30:03 | EHZ2025 | 10 | $59.50 |
| 12:32:48 | EHX2025 | 12 | $63.75 |
| 12:32:48 | EHX2025 | 12 | $63.75 |
| 11:53:14 | EAZ2027 | 14 | $120.00 |
| 11:53:14 | EEZ2027 | 14 | $99.50 |
| 11:27:36 | EAU2026 | 12 | $218.00 |
| 11:27:36 | EEU2026 | 12 | $195.00 |
| 09:30:40 | EDV5Block Trade | 50 | $43.20 |