| Time (AEST) | Code | Volume | $/MWh |
| 13:57:29 | EEM2028 | 6 | $150.10 |
| 13:57:09 | EDV2026 | 12 | $86.30 |
| 13:56:44 | EEH2027 | 12 | $115.60 |
| 13:55:13 | EHK2026 | 50 | $70.00 |
| 13:55:06 | EDQ2026 | 1 | $144.50 |
| 13:54:33 | EEM2027 | 12 | $162.50 |
| 13:54:19 | EHM2026 | 12 | $96.00 |
| 13:54:18 | EEZ2027 | 6 | $64.95 |
| 13:54:08 | EHK2026 | 50 | $70.00 |
| 13:54:07 | EEM2026 | 12 | $88.05 |
| 13:53:57 | EAU2026 | 6 | $132.50 |
| 13:53:47 | EEU2027 | 12 | $162.50 |
| 13:53:45 | EHK2026 | 50 | $70.00 |
| 13:53:25 | EDN2026 | 8 | $143.00 |
| 13:52:58 | EDN2026 | 4 | $143.00 |
| 13:52:58 | EHN2026 | 10 | $130.00 |
| 13:52:42 | EDM2026 | 12 | $104.65 |
| 13:52:31 | EAU2026 | 6 | $132.50 |
| 13:51:56 | EEU2026 | 12 | $122.55 |
| 13:51:56 | EEU2026 | 12 | $122.60 |
| 13:51:56 | EHU2026 | 12 | $102.75 |
| 13:51:56 | EHU2026 | 12 | $102.25 |
| 13:51:48 | EEM2026 | 12 | $86.40 |
| 13:51:48 | EHM2026 | 12 | $95.30 |
| 13:51:38 | EHM2026 | 12 | $95.30 |
| 13:51:38 | EHM2026 | 12 | $95.25 |
| 13:51:38 | EHM2026 | 12 | $95.20 |
| 13:51:38 | EHM2026 | 12 | $95.10 |
| 13:51:27 | EDM2026 | 6 | $104.50 |
| 13:51:27 | EDM2026 | 12 | $104.65 |
| 13:51:27 | EDM2026 | 12 | $104.70 |
| 13:51:27 | EDM2026 | 12 | $104.75 |
| 13:51:27 | EDM2026 | 12 | $105.25 |
| 13:50:39 | EDN2026 | 12 | $144.20 |
| 13:50:21 | EEM2027 | 12 | $163.35 |
| 13:50:15 | EDQ2026 | 12 | $146.30 |
| 13:50:15 | EDV2026 | 12 | $86.30 |
| 13:50:13 | EDQ2026 | 12 | $145.65 |
| 13:50:13 | EDV2026 | 12 | $86.25 |
| 13:50:13 | EEM2027 | 12 | $162.50 |
| 13:50:13 | EEU2027 | 24 | $161.80 |
| 13:50:13 | EEU2027 | 12 | $162.15 |
| 13:49:48 | EAZ2028 | 12 | $73.20 |
| 13:49:47 | EAH2028 | 6 | $116.10 |
| 13:49:23 | EEZ2027 | 12 | $64.50 |
| 13:49:12 | EAM2027 | 12 | $175.35 |
| 13:48:53 | EHK2026 | 12 | $71.60 |
| 13:48:53 | EHK2026 | 12 | $72.10 |
| 13:48:04 | EHQ2026 | 12 | $134.00 |
| 13:48:02 | EAU2026 | 6 | $134.75 |
| 13:47:41 | EAU2026 | 12 | $133.35 |
| 13:47:38 | EDK2026 | 12 | $75.95 |
| 13:47:34 | EHK2026 | 12 | $71.15 |
| 13:47:34 | EHK2026 | 12 | $71.10 |
| 13:46:51 | EDN2026 | 12 | $143.45 |
| 13:46:44 | EAH2027 | 12 | $135.70 |
| 13:46:44 | EAM2027 | 12 | $174.20 |
| 13:46:20 | EDN2026 | 12 | $142.00 |
| 13:45:53 | EDU2026 | 12 | $110.25 |
| 13:45:53 | EDU2026 | 12 | $109.60 |
| 13:45:53 | EDU2026 | 12 | $109.95 |
| 13:45:46 | EDQ2026 | 12 | $148.00 |
| 13:45:46 | EDU2026 | 12 | $109.55 |
| 13:45:46 | EEU2026 | 12 | $123.00 |
| 13:45:46 | EHN2026 | 12 | $127.75 |
| 13:45:23 | EEU2026 | 8 | $123.05 |
| 13:44:43 | EDN2026 | 7 | $141.05 |
| 13:44:41 | EEU2026 | 12 | $123.05 |
| 13:44:37 | EHQ2026 | 12 | $133.90 |
| 13:44:37 | EHQ2026 | 12 | $134.05 |
| 13:44:36 | EDN2026 | 12 | $140.05 |
| 13:44:36 | EHN2026 | 12 | $127.80 |
| 13:44:36 | EHN2026 | 12 | $127.75 |
| 13:44:35 | EHV2026 | 12 | $79.35 |
| 13:44:35 | EHV2026 | 24 | $79.45 |
| 13:44:34 | EAU2026 | 12 | $133.35 |
| 13:44:34 | EAU2026 | 12 | $132.35 |
| 13:44:34 | EAU2026 | 12 | $132.45 |
| 13:44:34 | EAU2026 | 12 | $132.55 |
| 13:44:34 | EDQ2026 | 12 | $145.90 |
| 13:44:34 | EDQ2026 | 12 | $146.50 |
| 13:44:34 | EDQ2026 | 6 | $144.55 |
| 13:44:34 | EDQ2026 | 4 | $145.35 |
| 13:44:34 | EDQ2026 | 8 | $145.35 |
| 13:44:34 | EDU2026 | 12 | $108.30 |
| 13:44:34 | EEM2026 | 12 | $87.15 |
| 13:44:34 | EEM2026 | 12 | $87.20 |
| 13:44:34 | EEU2026 | 12 | $122.80 |
| 13:44:34 | EEU2026 | 12 | $121.15 |
| 13:44:34 | EEU2026 | 12 | $121.15 |
| 13:44:34 | EHQ2026 | 12 | $132.90 |
| 13:44:34 | EHQ2026 | 12 | $132.90 |
| 13:44:34 | EHQ2026 | 3 | $132.95 |
| 13:44:34 | EHU2026 | 12 | $100.10 |
| 13:43:33 | EEM2028 | 12 | $153.00 |
| 13:42:28 | EAZ2027 | 6 | $74.10 |
| 13:42:28 | EAZ2028 | 24 | $73.60 |
| 13:42:28 | EAZ2028 | 12 | $73.70 |
| 13:42:28 | EAZ2028 | 24 | $73.80 |
| 13:41:53 | EAZ2027 | 6 | $74.30 |
| 13:41:46 | EAZ2027 | 6 | $74.30 |
| 13:41:46 | EEZ2027 | 6 | $64.30 |
| 13:41:44 | EEM2029 | 12 | $146.45 |
| 13:41:31 | EEU2027 | 12 | $161.05 |
| 13:41:31 | EEU2027 | 12 | $159.05 |
| 13:41:09 | EAZ2026 | 12 | $80.30 |
| 13:41:04 | EEZ2028 | 12 | $63.95 |
| 13:41:00 | EEZ2027 | 12 | $63.70 |
| 13:40:59 | EEZ2027 | 12 | $64.20 |
| 13:40:59 | EEZ2027 | 24 | $64.55 |
| 13:40:59 | EEZ2027 | 12 | $64.85 |
| 13:40:59 | EEZ2028 | 12 | $64.00 |
| 13:40:23 | EHQ2026 | 3 | $129.10 |
| 13:40:22 | EEU2027 | 12 | $161.25 |
| 13:40:21 | EAZ2027 | 12 | $74.85 |
| 13:40:18 | EAM2027 | 12 | $174.15 |
| 13:40:18 | EAM2027 | 24 | $174.20 |
| 13:40:18 | EAM2027 | 12 | $172.30 |
| 13:40:18 | EAM2027 | 12 | $174.65 |
| 13:40:18 | EAM2029 | 12 | $163.30 |
| 13:40:18 | EEM2027 | 12 | $160.55 |
| 13:40:18 | EEM2027 | 12 | $160.45 |
| 13:40:17 | EDM2026 | 6 | $103.00 |
| 13:40:07 | EEZ2027 | 12 | $65.50 |
| 13:39:59 | EAM2027 | 12 | $174.30 |
| 13:39:57 | EAM2027 | 12 | $174.35 |
| 13:39:55 | EEU2027 | 12 | $162.15 |
| 13:39:53 | EAH2027 | 12 | $136.00 |
| 13:39:53 | EAM2027 | 12 | $176.45 |
| 13:39:53 | EAM2027 | 12 | $176.50 |
| 13:39:53 | EAM2027 | 12 | $175.00 |
| 13:39:53 | EAM2027 | 12 | $176.15 |
| 13:39:53 | EEM2027 | 12 | $162.15 |
| 13:39:53 | EEU2027 | 12 | $162.40 |
| 13:39:48 | EAU2027 | 12 | $176.90 |
| 13:39:48 | EAU2027 | 12 | $177.10 |
| 13:39:48 | EAU2027 | 24 | $177.20 |
| 13:39:48 | EAU2027 | 12 | $175.95 |
| 13:39:44 | EEZ2026 | 12 | $70.55 |
| 13:39:44 | EEZ2026 | 12 | $70.55 |
| 13:39:40 | EAZ613000CBlock Trade | 100 | $7.00 |
| 13:39:23 | EAH2029 | 12 | $113.40 |
| 13:39:22 | EDQ2026 | 12 | $143.50 |
| 13:39:16 | EAU2026 | 12 | $132.00 |
| 13:39:11 | EAH2028 | 24 | $118.15 |
| 13:39:11 | EAH2028 | 12 | $117.20 |
| 13:39:11 | EAH2028 | 12 | $117.00 |
| 13:39:06 | EEH2028 | 12 | $100.80 |
| 13:39:06 | EEH2028 | 12 | $101.05 |
| 13:39:06 | EEH2028 | 12 | $101.00 |
| 13:39:06 | EEH2028 | 5 | $100.75 |
| 13:39:06 | EEH2028 | 12 | $100.50 |
| 13:38:58 | EEU2026 | 6 | $120.20 |
| 13:38:58 | EHQ2026 | 6 | $132.95 |
| 13:38:58 | EHU2026 | 12 | $99.90 |
| 13:38:58 | EHU2026 | 12 | $97.90 |
| 13:38:55 | EAH2028 | 12 | $118.95 |
| 13:38:33 | EDN2026 | 5 | $138.50 |
| 13:38:33 | EHN2026 | 5 | $126.50 |
| 13:38:11 | EHQ2026 | 12 | $131.00 |
| 13:38:01 | EHU2026 | 24 | $100.15 |
| 13:37:59 | EAU2027 | 6 | $178.00 |
| 13:37:57 | EAH2027 | 24 | $137.00 |
| 13:37:57 | EEZ2026 | 12 | $70.70 |
| 13:37:56 | EHN2026 | 12 | $128.15 |
| 13:37:52 | EEU2026 | 12 | $120.30 |
| 13:37:51 | EAH2027 | 12 | $137.90 |
| 13:37:51 | EEH2027 | 12 | $117.50 |
| 13:37:51 | EEH2027 | 12 | $117.85 |
| 13:37:45 | EAU2026 | 12 | $130.85 |
| 13:37:45 | EDQ2026 | 12 | $146.90 |
| 13:37:42 | EDQ2026 | 12 | $144.20 |
| 13:37:42 | EDQ2026 | 12 | $144.20 |
| 13:37:42 | EHQ2026 | 12 | $132.30 |
| 13:37:42 | EHQ2026 | 12 | $132.85 |
| 13:37:42 | EHQ2026 | 12 | $132.05 |
| 13:37:42 | EHQ2026 | 12 | $132.30 |
| 13:37:33 | EAU2026 | 12 | $130.85 |
| 13:37:32 | EDQ2026 | 12 | $144.90 |
| 13:37:28 | EAU2026 | 12 | $131.10 |
| 13:37:25 | EEH2027 | 12 | $118.30 |
| 13:37:23 | EDQ2026 | 12 | $145.25 |
| 13:37:23 | EDQ2026 | 12 | $145.25 |
| 13:37:23 | EHQ2026 | 12 | $134.95 |
| 13:37:23 | EHU2026 | 12 | $100.10 |
| 13:37:22 | EAU2026 | 12 | $132.00 |
| 13:37:22 | EEU2026 | 12 | $121.85 |
| 13:37:22 | EEU2026 | 12 | $121.15 |
| 13:37:22 | EEU2026 | 12 | $121.40 |
| 13:37:22 | EHN2026 | 12 | $129.40 |
| 13:37:08 | EEU2026 | 6 | $123.10 |
| 13:36:35 | EEM2028 | 12 | $153.10 |
| 13:36:35 | EEM2028 | 12 | $153.20 |
| 13:36:35 | EEM2028 | 12 | $153.30 |
| 13:36:35 | EEM2028 | 12 | $153.45 |
| 13:36:28 | EEU2026 | 6 | $123.10 |
| 13:36:28 | EEU2028 | 12 | $153.15 |
| 13:36:28 | EEU2028 | 12 | $153.30 |
| 13:36:28 | EEU2028 | 12 | $153.05 |
| 13:36:28 | EEU2028 | 12 | $153.00 |
| 13:36:12 | EAZ2026 | 12 | $81.90 |
| 13:36:12 | EAZ2026 | 12 | $80.65 |
| 13:36:12 | EHN2026 | 12 | $130.10 |
| 13:35:59 | EEU2029 | 12 | $147.15 |
| 13:35:56 | EDN2026 | 1 | $140.00 |
| 13:35:56 | EDN2026 | 23 | $140.50 |
| 13:35:56 | EHN2026 | 11 | $130.65 |
| 13:35:56 | EHN2026 | 1 | $130.65 |
| 13:35:46 | EHV2026 | 12 | $79.45 |
| 13:35:46 | EHV2026 | 12 | $79.35 |
| 13:35:45 | EDV2026 | 12 | $86.30 |
| 13:35:45 | EDV2026 | 12 | $86.70 |
| 13:35:45 | EHV2026 | 12 | $79.90 |
| 13:35:45 | EHV2026 | 12 | $80.00 |
| 13:35:41 | EHK6Block Trade | 50 | $70.00 |
| 13:35:26 | EAU2028 | 12 | $170.00 |
| 13:35:26 | EAU2028 | 12 | $166.80 |
| 13:34:45 | EAM2027 | 24 | $179.00 |
| 13:34:42 | EEM2028 | 12 | $154.00 |
| 13:34:40 | EHK6Block Trade | 50 | $72.00 |
| 13:34:36 | EEM2027 | 12 | $163.70 |
| 13:34:35 | EAM2028 | 12 | $170.40 |
| 13:34:35 | EAM2028 | 12 | $168.45 |
| 13:34:35 | EAU2028 | 24 | $167.20 |
| 13:34:35 | EAU2028 | 12 | $166.85 |
| 13:34:35 | EAU2028 | 12 | $169.45 |
| 13:34:31 | EEZ2026 | 12 | $72.30 |
| 13:34:26 | EAZ2029 | 12 | $73.00 |
| 13:34:26 | EHM2026 | 12 | $94.20 |
| 13:34:24 | EEZ2029 | 12 | $62.50 |
| 13:34:24 | EEZ2029 | 12 | $63.00 |
| 13:34:22 | EEM2027 | 12 | $163.80 |
| 13:34:22 | EEM2027 | 12 | $163.75 |
| 13:34:21 | EEU2028 | 12 | $157.15 |
| 13:34:21 | EEU2029 | 12 | $150.00 |
| 13:34:19 | EEU2028 | 12 | $157.00 |
| 13:34:19 | EEU2029 | 12 | $150.00 |
| 13:34:18 | EEU2029 | 12 | $148.70 |
| 13:34:17 | EEU2029 | 12 | $149.45 |
| 13:34:16 | EAM2028 | 36 | $171.05 |
| 13:34:16 | EAM2029 | 12 | $167.55 |
| 13:34:16 | EAM2029 | 24 | $166.35 |
| 13:34:16 | EAU2028 | 24 | $172.55 |
| 13:34:16 | EAU2028 | 12 | $171.70 |
| 13:34:16 | EAU2028 | 12 | $171.80 |
| 13:34:16 | EAU2028 | 12 | $171.45 |
| 13:34:16 | EAU2029 | 12 | $167.00 |
| 13:34:16 | EAU2029 | 12 | $166.90 |
| 13:34:16 | EAZ2026 | 12 | $82.60 |
| 13:34:16 | EAZ2026 | 12 | $83.05 |
| 13:34:16 | EAZ2026 | 12 | $82.00 |
| 13:34:16 | EAZ2026 | 12 | $82.85 |
| 13:34:16 | EAZ2028 | 12 | $74.80 |
| 13:34:16 | EAZ2029 | 12 | $73.05 |
| 13:34:16 | EAZ2029 | 12 | $73.05 |
| 13:34:16 | EEM2028 | 12 | $156.00 |
| 13:34:16 | EEM2029 | 12 | $150.30 |
| 13:34:16 | EEM2029 | 12 | $150.00 |
| 13:34:16 | EEU2028 | 12 | $157.20 |
| 13:34:16 | EEU2028 | 24 | $157.20 |
| 13:34:16 | EEU2029 | 12 | $151.05 |
| 13:34:16 | EEZ2026 | 12 | $73.55 |
| 13:34:16 | EEZ2026 | 12 | $73.70 |
| 13:34:16 | EEZ2026 | 12 | $73.75 |
| 13:34:16 | EEZ2026 | 12 | $74.20 |
| 13:34:16 | EEZ2027 | 12 | $66.00 |
| 13:33:28 | EAU2029 | 12 | $169.00 |
| 13:33:28 | EAU2029 | 12 | $168.80 |
| 13:33:28 | EDN2026 | 1 | $140.50 |
| 13:33:15 | EEM2027 | 12 | $164.50 |
| 13:33:15 | EEM2028 | 12 | $157.30 |
| 13:32:13 | EDU2026 | 12 | $108.75 |
| 13:32:13 | EDU2026 | 12 | $108.70 |
| 13:32:11 | EHK2026 | 12 | $70.05 |
| 13:32:01 | EDN2026 | 12 | $142.50 |
| 13:31:55 | EDN2026 | 12 | $142.95 |
| 13:30:49 | EEZ2028 | 12 | $64.75 |
| 13:30:46 | EDN2026 | 12 | $144.10 |
| 13:30:46 | EHQ2026 | 12 | $135.10 |
| 13:30:25 | EEM2026 | 12 | $87.20 |
| 13:30:20 | EDQ2026 | 12 | $149.05 |
| 13:30:06 | EHM2026 | 12 | $96.65 |
| 13:30:05 | EAM2026 | 12 | $93.80 |
| 13:30:05 | EDM2026 | 12 | $105.65 |
| 13:30:05 | EDN2026 | 12 | $145.15 |
| 13:30:05 | EEM2026 | 12 | $87.55 |
| 13:30:02 | EHM2026 | 12 | $96.15 |
| 13:30:01 | EDK2026 | 12 | $75.95 |
| 13:30:01 | EDM2026 | 12 | $104.70 |
| 13:30:01 | EDU2026 | 12 | $109.60 |
| 13:30:01 | EHN2026 | 12 | $133.25 |
| 13:30:00 | EHK2026 | 12 | $70.05 |
| 13:16:23 | EEU2026 | 6 | $125.00 |
| 13:15:40 | EAZ613000CBlock Trade | 100 | $7.00 |
| 13:14:15 | EDM2026 | 8 | $109.80 |
| 13:07:41 | EAU2026 | 12 | $135.80 |
| 12:38:40 | EAM2028 | 12 | $173.50 |
| 12:38:40 | EEM2028 | 12 | $157.05 |
| 12:35:54 | EDM2026 | 12 | $109.80 |
| 11:06:40 | EAU6Block Trade | 145 | $139.30 |
| 11:06:40 | EAU610000PBlock Trade | 200 | $7.05 |
| 11:06:40 | EAU614500CBlock Trade | 200 | $22.60 |